We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.05443888 | 73.4854980594 | 0.07408112 | 0.08543443 | 0.00028654 | 126722.80929 | CX |
52 | 0.06842716 | 113.869073254 | 0.06009284 | 0.08543443 | 0.00028654 | 72156.3285447 | CX |
156 | 0.02959969 | 29.9227630807 | 0.09892031 | 0.5313122 | 0.00028654 | 53415.1490319 | CX |
260 | 0.02984641 | 30.2476174223 | 0.09867359 | 0.5313122 | 0.00028654 | 982984.535828 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175400 | 0.1301805 | -0.001259 | -0.96 | 0.13146782 | 0.13208359 | 0.12938796 | 0 |
1714089000 | 0.13143911 | -9.6E-5 | -0.07 | 0.13159953 | 0.132957 | 0.12849804 | 0 |
1714002600 | 0.13153466 | -0.004439 | -3.26 | 0.13641214 | 0.1372819 | 0.13028842 | 0 |
1713916200 | 0.13597413 | -0.002165 | -1.57 | 0.13791789 | 0.13865744 | 0.13532138 | 0 |
1713829800 | 0.13813885 | 0.00423639 | 3.16 | 0.13368423 | 0.13989853 | 0.12922068 | 0 |
1713743400 | 0.13390246 | -2.9E-5 | -0.02 | 0.13393413 | 0.13559946 | 0.13274315 | 0 |
1713657000 | 0.13393135 | 0.00181853 | 1.38 | 0.1317753 | 0.13502668 | 0.1305247 | 0 |
1713570600 | 0.13211282 | 0.00183169 | 1.41 | 0.1299099 | 0.13414022 | 0.1232966 | 0 |
1713484200 | 0.13028113 | 0.00461915 | 3.68 | 0.12585787 | 0.13126622 | 0.12438402 | 0 |
1713397800 | 0.12566198 | -0.005087 | -3.89 | 0.13078582 | 0.13226169 | 0.12266711 | 0 |
1713311400 | 0.1307489 | 0.00083092 | 0.64 | 0.12988185 | 0.13182245 | 0.12678151 | 0 |
1713225000 | 0.12991798 | -0.004983 | -3.69 | 0.13368423 | 0.13660306 | 0.12831077 | 0 |
1713138600 | 0.13490129 | 0.0004171 | 0.31 | 0.13368423 | 0.13541874 | 0.12922068 | 0 |
1713052200 | 0.13448419 | -0.003686 | -2.67 | 0.1381667 | 0.13982792 | 0.12793072 | 0 |
1712965800 | 0.13816983 | -0.00416 | -2.92 | 0.14262073 | 0.14502038 | 0.1355109 | 0 |
1712879400 | 0.14233016 | -0.001047 | -0.73 | 0.14328238 | 0.1447125 | 0.14158393 | 0 |
1712793000 | 0.14337711 | 0.00428994 | 3.08 | 0.13909161 | 0.14443261 | 0.1369289 | 0 |
1712706600 | 0.13908717 | -0.004971 | -3.45 | 0.1439132 | 0.14401206 | 0.13753914 | 0 |
1712620200 | 0.14405814 | 0.00455292 | 3.26 | 0.13318466 | 0.14672427 | 0.13126173 | 0 |
1712533800 | 0.13950522 | 0.00101421 | 0.73 | 0.13832745 | 0.14087492 | 0.13829879 | 0 |
1712447400 | 0.13849101 | 0.00177004 | 1.29 | 0.13633597 | 0.13992444 | 0.13587185 | 0 |
1712361000 | 0.13672097 | -0.001273 | -0.92 | 0.13800067 | 0.13853772 | 0.1338793 | 0 |
1712274600 | 0.13799355 | 0.00468159 | 3.51 | 0.13318466 | 0.13927131 | 0.13126173 | 0 |
1712188200 | 0.13331196 | 0.00048224 | 0.36 | 0.13281208 | 0.13518529 | 0.13120109 | 0 |
1712101800 | 0.13282972 | -0.008992 | -6.34 | 0.141477 | 0.14149707 | 0.13122315 | 0 |
1712015400 | 0.14182164 | -0.000974 | -0.68 | 0.14002463 | 0.14279982 | 0.13870967 | 0 |
1711929000 | 0.14279597 | 0.00245757 | 1.75 | 0.14046499 | 0.14282458 | 0.14046499 | 0 |
1711842600 | 0.1403384 | -0.000748 | -0.53 | 0.1410638 | 0.14179315 | 0.1401176 | 0 |
1711756200 | 0.1410868 | -0.001906 | -1.33 | 0.14280915 | 0.14300484 | 0.13962025 | 0 |
1711669800 | 0.14299306 | 0.00314647 | 2.25 | 0.14043969 | 0.1442484 | 0.13911639 | 0 |
1711583400 | 0.13984659 | -0.000688 | -0.49 | 0.14024997 | 0.14354827 | 0.13788915 | 0 |
1711497000 | 0.1405348 | 0.00051096 | 0.36 | 0.14002463 | 0.14279982 | 0.13945781 | 0 |
1711410600 | 0.14002384 | 0.00386769 | 2.84 | 0.1354881 | 0.14263583 | 0.12509547 | 0 |
1711324200 | 0.13615615 | 0.00591692 | 4.54 | 0.13017071 | 0.13663902 | 0.12943369 | 0 |
1711237800 | 0.13023923 | 0.00165985 | 1.29 | 0.12900118 | 0.13346299 | 0.12762673 | 0 |
1711151400 | 0.12857938 | -0.003165 | -2.40 | 0.13198937 | 0.13433632 | 0.12635941 | 0 |
1711065000 | 0.13174447 | -0.003598 | -2.66 | 0.13521298 | 0.13597512 | 0.13113242 | 0 |
1710978600 | 0.13534209 | 0.01117074 | 9.00 | 0.12446493 | 0.13565038 | 0.12191093 | 0 |
1710892200 | 0.12417135 | -0.011365 | -8.39 | 0.1354881 | 0.13612693 | 0.12393186 | 0 |
1710805800 | 0.13553591 | -0.000856 | -0.63 | 0.09162167 | 0.14322572 | 0.09148453 | 0 |
1710719400 | 0.13639215 | 0.00579819 | 4.44 | 0.13185045 | 0.13757199 | 0.12973122 | 0 |
1710633000 | 0.13059396 | -0.008928 | -6.40 | 0.13894542 | 0.14002774 | 0.12995582 | 0 |
1710546600 | 0.13952151 | -0.003783 | -2.64 | 0.09162167 | 0.14088783 | 0.09148453 | 0 |
1710460200 | 0.14330459 | -0.001948 | -1.34 | 0.14529696 | 0.146625 | 0.13788344 | 0 |
1710373800 | 0.14525251 | 0.00355921 | 2.51 | 0.14169018 | 0.14598117 | 0.14138559 | 0 |
1710287400 | 0.1416933 | 3.6E-5 | 0.03 | 0.14205443 | 0.14553224 | 0.13789492 | 0 |
1710201000 | 0.14165749 | 0.00578072 | 4.25 | 0.09162167 | 0.14474001 | 0.09148453 | 0 |
1710114600 | 0.13587677 | 0.00013033 | 0.10 | 0.13574626 | 0.13811536 | 0.13516563 | 0 |
1710028200 | 0.13574644 | 0.00023595 | 0.17 | 0.13533 | 0.13619557 | 0.13493465 | 0 |
1709941800 | 0.13551049 | 0.00207935 | 1.56 | 0.13325642 | 0.1377 | 0.13171693 | 0 |
1709855400 | 0.13343114 | 0.00131083 | 0.99 | 0.1324407 | 0.13555295 | 0.13147975 | 0 |
1709769000 | 0.13212031 | 0.00292877 | 2.27 | 0.12790828 | 0.13534127 | 0.12625973 | 0 |
1709682600 | 0.12919154 | -0.006913 | -5.08 | 0.13725951 | 0.13793959 | 0.112584 | 0 |
1709596200 | 0.13610479 | 0.00932351 | 7.35 | 0.09162167 | 0.1374399 | 0.09148453 | 0 |
1709509800 | 0.12678128 | 0.00186645 | 1.49 | 0.1247205 | 0.12719739 | 0.12395909 | 0 |
1709423400 | 0.12491483 | -0.00097 | -0.77 | 0.12575381 | 0.12575381 | 0.12404385 | 0 |
1709337000 | 0.12588511 | 0.0018156 | 1.46 | 0.12354186 | 0.12719249 | 0.12272734 | 0 |
1709250600 | 0.12406951 | 0.00065653 | 0.53 | 0.12286665 | 0.1270563 | 0.1186515 | 0 |
1709164200 | 0.12341298 | 0.00928432 | 8.13 | 0.11432501 | 0.12852 | 0.1137785 | 0 |
1709077800 | 0.11412866 | 0.00507287 | 4.65 | 0.10927586 | 0.11507385 | 0.10728959 | 0 |
1708991400 | 0.10905579 | 0.0049012 | 4.71 | 0.09162167 | 0.10997747 | 0.09148453 | 0 |
1708905000 | 0.10415459 | 0.00023113 | 0.22 | 0.10383469 | 0.104563 | 0.103275 | 0 |
1708818600 | 0.10392346 | 0.00155757 | 1.52 | 0.10205219 | 0.10405892 | 0.10183746 | 0 |
1708732200 | 0.10236589 | -0.000917 | -0.89 | 0.10355098 | 0.10374338 | 0.1017057 | 0 |
1708645800 | 0.10328277 | -0.001433 | -1.37 | 0.10454 | 0.10485398 | 0.102867 | 0 |
1708559400 | 0.1047162 | -0.000744 | -0.71 | 0.10565904 | 0.10575722 | 0.10242944 | 0 |
1708473000 | 0.10545994 | 0.00060471 | 0.58 | 0.1049213 | 0.10653106 | 0.10300169 | 0 |
1708386600 | 0.10485523 | -0.00054 | -0.51 | 0.09162167 | 0.10601533 | 0.09148453 | 0 |
1708300200 | 0.10539491 | 0.00064306 | 0.61 | 0.10458883 | 0.10590058 | 0.10385935 | 0 |
1708213800 | 0.10475185 | -0.000622 | -0.59 | 0.10527157 | 0.10538372 | 0.10254111 | 0 |
1708127400 | 0.10537416 | 0.00064049 | 0.61 | 0.10503452 | 0.10612 | 0.10447707 | 0 |
1708041000 | 0.10473367 | 7.0E-6 | 0.01 | 0.10477659 | 0.10677964 | 0.103808 | 0 |
1707954600 | 0.10472651 | 0.00416834 | 4.15 | 0.10053709 | 0.10566781 | 0.09970979 | 0 |
1707868200 | 0.10055817 | 8.7E-5 | 0.09 | 0.10049351 | 0.10125432 | 0.09807312 | 0 |
1707781800 | 0.10047127 | 0.00410471 | 4.26 | 0.09162167 | 0.101235 | 0.09148453 | 0 |
1707695400 | 0.09636656 | 0.00076972 | 0.81 | 0.09567941 | 0.09738138 | 0.09525616 | 0 |
1707609000 | 0.09559684 | 0.00183505 | 1.96 | 0.09396459 | 0.09641514 | 0.09333181 | 0 |
1707522600 | 0.09376179 | 0.00221356 | 2.42 | 0.09162167 | 0.09682332 | 0.09148453 | 0 |
1707436200 | 0.09154823 | 0.00222135 | 2.49 | 0.0895242 | 0.09200601 | 0.0895242 | 0 |
1707349800 | 0.08932688 | 0.0020884 | 2.39 | 0.08720436 | 0.08939812 | 0.08653481 | 0 |
1707263400 | 0.08723848 | 0.00046359 | 0.53 | 0.08675428 | 0.0878147 | 0.08648852 | 0 |
1707177000 | 0.08677489 | 0.0007788 | 0.91 | 0.08821087 | 0.09037707 | 0.08608899 | 0 |
1707090600 | 0.08599609 | -0.000698 | -0.81 | 0.08672843 | 0.08697698 | 0.08539939 | 0 |
1707004200 | 0.08669375 | -0.000384 | -0.44 | 0.08734986 | 0.08734986 | 0.08648263 | 0 |
1706917800 | 0.08707773 | 0.00095301 | 1.11 | 0.08628814 | 0.0873736 | 0.08561709 | 0 |
1706831400 | 0.08612472 | 0.00047856 | 0.56 | 0.0855984 | 0.0863698 | 0.08425345 | 0 |
1706745000 | 0.08564616 | -0.000379 | -0.44 | 0.0862848 | 0.08753369 | 0.0851012 | 0 |
1706658600 | 0.08602501 | -0.000831 | -0.96 | 0.08659325 | 0.08801085 | 0.08602501 | 0 |
1706572200 | 0.08685583 | 0.00240101 | 2.84 | 0.08821087 | 0.09037707 | 0.0841683 | 0 |
1706485800 | 0.08445482 | -0.00024 | -0.28 | 0.0846666 | 0.0859019 | 0.08382589 | 0 |
1706399400 | 0.08469457 | 0.00062926 | 0.75 | 0.0840787 | 0.08481205 | 0.08318033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions