We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.06377247 | 75.1955899854 | 0.08480879 | 0.09967825 | 0.00032849 | 126722.80929 | CX |
| 52 | 0.08096865 | 119.753770783 | 0.06761261 | 0.09967825 | 0.00032849 | 73847.9802364 | CX |
| 156 | 0.03273902 | 28.261729055 | 0.11584224 | 0.63865688 | 0.00032849 | 53548.4244508 | CX |
| 260 | 0.03571552 | 31.6442527201 | 0.11286574 | 0.63865688 | 0.00032849 | 984776.519225 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.15009555 | -0.001238 | -0.82 | 0.15151602 | 0.15333172 | 0.14974635 | 0 |
| 1714261800 | 0.15133334 | -0.000863 | -0.57 | 0.15207786 | 0.15224229 | 0.1492468 | 0 |
| 1714175400 | 0.15219664 | -0.001156 | -0.75 | 0.15339935 | 0.15425781 | 0.15120227 | 0 |
| 1714089000 | 0.1533523 | 3.3E-5 | 0.02 | 0.15325081 | 0.15513554 | 0.14983756 | 0 |
| 1714002600 | 0.15331918 | -0.004871 | -3.08 | 0.15861576 | 0.15981954 | 0.15161402 | 0 |
| 1713916200 | 0.15819039 | -0.001898 | -1.19 | 0.15988755 | 0.16073432 | 0.15735973 | 0 |
| 1713829800 | 0.16008871 | 0.00429866 | 2.76 | 0.1517913 | 0.16090933 | 0.06008016 | 0 |
| 1713743400 | 0.15579005 | 0.00017253 | 0.11 | 0.15523912 | 0.157598 | 0.15403183 | 0 |
| 1713657000 | 0.15561752 | 0.00217972 | 1.42 | 0.15254365 | 0.15677749 | 0.15131618 | 0 |
| 1713570600 | 0.1534378 | 0.00121359 | 0.80 | 0.1517913 | 0.1567536 | 0.1441567 | 0 |
| 1713484200 | 0.15222421 | 0.00546741 | 3.73 | 0.14690761 | 0.15321394 | 0.14533786 | 0 |
| 1713397800 | 0.1467568 | -0.006254 | -4.09 | 0.15330046 | 0.15485178 | 0.14322062 | 0 |
| 1713311400 | 0.15301127 | 0.00076745 | 0.50 | 0.1523829 | 0.15430305 | 0.1482111 | 0 |
| 1713225000 | 0.15224382 | -0.005174 | -3.29 | 0.16129915 | 0.16173232 | 0.15043725 | 0 |
| 1713138600 | 0.15741769 | 0.00017835 | 0.11 | 0.15506822 | 0.16066785 | 0.15035978 | 0 |
| 1713052200 | 0.15723934 | -0.004137 | -2.56 | 0.16156027 | 0.16402028 | 0.14946766 | 0 |
| 1712965800 | 0.16137608 | -0.005181 | -3.11 | 0.1667139 | 0.1696617 | 0.1579562 | 0 |
| 1712879400 | 0.16655733 | -0.000885 | -0.53 | 0.16712598 | 0.16905026 | 0.16551963 | 0 |
| 1712793000 | 0.16744263 | 0.00479838 | 2.95 | 0.16250262 | 0.16869874 | 0.1594873 | 0 |
| 1712706600 | 0.16264425 | -0.005386 | -3.21 | 0.16807881 | 0.16828263 | 0.16060155 | 0 |
| 1712620200 | 0.16803023 | 0.00455114 | 2.78 | 0.16129915 | 0.17098005 | 0.1559431 | 0 |
| 1712533800 | 0.16347909 | 0.00103678 | 0.64 | 0.16216699 | 0.16538792 | 0.16216699 | 0 |
| 1712447400 | 0.16244231 | 0.00236596 | 1.48 | 0.1595076 | 0.16385231 | 0.15885959 | 0 |
| 1712361000 | 0.16007635 | -0.001051 | -0.65 | 0.16129915 | 0.16173232 | 0.1559431 | 0 |
| 1712274600 | 0.16112715 | 0.00530624 | 3.41 | 0.15524328 | 0.16261605 | 0.15335445 | 0 |
| 1712188200 | 0.15582091 | 0.00060096 | 0.39 | 0.15537909 | 0.15791742 | 0.15317406 | 0 |
| 1712101800 | 0.15521995 | -0.01057 | -6.38 | 0.16548089 | 0.16548089 | 0.1532448 | 0 |
| 1712015400 | 0.16578975 | -0.002683 | -1.59 | 0.17004022 | 0.17187765 | 0.16219111 | 0 |
| 1711929000 | 0.1684726 | 0.00370441 | 2.25 | 0.1647699 | 0.16864575 | 0.1647699 | 0 |
| 1711842600 | 0.16476819 | -0.000489 | -0.30 | 0.16561775 | 0.16616906 | 0.16471408 | 0 |
| 1711756200 | 0.16525731 | -0.001796 | -1.08 | 0.1672749 | 0.16766522 | 0.16351826 | 0 |
| 1711669800 | 0.16705305 | 0.00410278 | 2.52 | 0.16373822 | 0.16873418 | 0.16260309 | 0 |
| 1711583400 | 0.16295027 | -0.001766 | -1.07 | 0.16451771 | 0.1684734 | 0.16128245 | 0 |
| 1711497000 | 0.16471658 | 0.00070568 | 0.43 | 0.16402954 | 0.16761433 | 0.16351607 | 0 |
| 1711410600 | 0.1640109 | 0.0052949 | 3.34 | 0.17004022 | 0.17187765 | 0.15738508 | 0 |
| 1711324200 | 0.158716 | 0.0068839 | 4.53 | 0.15147 | 0.1591547 | 0.15087901 | 0 |
| 1711237800 | 0.1518321 | 0.00185337 | 1.24 | 0.15046073 | 0.1557438 | 0.14890572 | 0 |
| 1711151400 | 0.14997873 | -0.003772 | -2.45 | 0.15438819 | 0.15675112 | 0.14744115 | 0 |
| 1711065000 | 0.15375097 | -0.004639 | -2.93 | 0.15815163 | 0.15924747 | 0.15236505 | 0 |
| 1710978600 | 0.15838947 | 0.012545 | 8.60 | 0.14558656 | 0.1590792 | 0.1426317 | 0 |
| 1710892200 | 0.14584447 | -0.013015 | -8.19 | 0.15893163 | 0.15984567 | 0.14440203 | 0 |
| 1710805800 | 0.15885969 | -0.001319 | -0.82 | 0.17004022 | 0.17187765 | 0.06008016 | 0 |
| 1710719400 | 0.16017842 | 0.00673972 | 4.39 | 0.15284633 | 0.16150713 | 0.15107979 | 0 |
| 1710633000 | 0.1534387 | -0.009844 | -6.03 | 0.16313956 | 0.16408966 | 0.15229997 | 0 |
| 1710546600 | 0.16328297 | -0.00466 | -2.77 | 0.17004022 | 0.17187765 | 0.15400215 | 0 |
| 1710460200 | 0.16794328 | -0.002255 | -1.32 | 0.17004022 | 0.17187765 | 0.16119536 | 0 |
| 1710373800 | 0.17019786 | 0.00336664 | 2.02 | 0.16714836 | 0.17184462 | 0.16653223 | 0 |
| 1710287400 | 0.16683122 | -0.00017 | -0.10 | 0.16690976 | 0.16957245 | 0.16225489 | 0 |
| 1710201000 | 0.16700115 | 0.00605625 | 3.76 | 0.1600024 | 0.16926135 | 0.154275 | 0 |
| 1710114600 | 0.1609449 | 0.00137725 | 0.86 | 0.15957055 | 0.16305722 | 0.159375 | 0 |
| 1710028200 | 0.15956765 | 0.0005063 | 0.32 | 0.15936556 | 0.16004363 | 0.15852075 | 0 |
| 1709941800 | 0.15906135 | 0.00300268 | 1.92 | 0.15598872 | 0.16231558 | 0.1546728 | 0 |
| 1709855400 | 0.15605867 | 0.00131445 | 0.85 | 0.15461721 | 0.1589609 | 0.15380794 | 0 |
| 1709769000 | 0.15474422 | 0.00329006 | 2.17 | 0.14975833 | 0.1590843 | 0.14785626 | 0 |
| 1709682600 | 0.15145416 | -0.007628 | -4.80 | 0.1600024 | 0.16147081 | 0.1268472 | 0 |
| 1709596200 | 0.1590818 | 0.0109268 | 7.38 | 0.14560874 | 0.16027191 | 0.14359735 | 0 |
| 1709509800 | 0.148155 | 0.0022082 | 1.51 | 0.145605 | 0.14864786 | 0.1444028 | 0 |
| 1709423400 | 0.1459468 | -0.001089 | -0.74 | 0.14666123 | 0.14684503 | 0.14495212 | 0 |
| 1709337000 | 0.1470357 | 0.00235072 | 1.62 | 0.14408512 | 0.14828887 | 0.14307925 | 0 |
| 1709250600 | 0.14468498 | -0.002115 | -1.44 | 0.14560874 | 0.14965185 | 0.14260724 | 0 |
| 1709164200 | 0.14680041 | 0.01285713 | 9.60 | 0.13402035 | 0.14990792 | 0.13349038 | 0 |
| 1709077800 | 0.13394328 | 0.00640514 | 5.02 | 0.12776545 | 0.1352367 | 0.12750785 | 0 |
| 1708991400 | 0.12753814 | 0.00555861 | 4.56 | 0.10170516 | 0.12846265 | 0.06008016 | 0 |
| 1708905000 | 0.12197953 | 0.00054629 | 0.45 | 0.12144872 | 0.1223429 | 0.12089305 | 0 |
| 1708818600 | 0.12143324 | 0.0015965 | 1.33 | 0.11959734 | 0.12180791 | 0.11932725 | 0 |
| 1708732200 | 0.11983674 | -0.000939 | -0.78 | 0.12089185 | 0.12137745 | 0.11910695 | 0 |
| 1708645800 | 0.12077554 | -0.001477 | -1.21 | 0.12200074 | 0.12260178 | 0.120054 | 0 |
| 1708559400 | 0.12225212 | -0.00114 | -0.92 | 0.12340931 | 0.12358495 | 0.11958579 | 0 |
| 1708473000 | 0.12339197 | 0.00090997 | 0.74 | 0.12257342 | 0.12494492 | 0.11995401 | 0 |
| 1708386600 | 0.122482 | -0.000754 | -0.61 | 0.10170516 | 0.12416026 | 0.10105935 | 0 |
| 1708300200 | 0.12323645 | 0.00076758 | 0.63 | 0.122247 | 0.12389363 | 0.12121172 | 0 |
| 1708213800 | 0.12246887 | -0.001085 | -0.88 | 0.12348964 | 0.12355749 | 0.11980665 | 0 |
| 1708127400 | 0.12355397 | 0.00049666 | 0.40 | 0.12294391 | 0.12461123 | 0.12235881 | 0 |
| 1708041000 | 0.12305731 | -0.000192 | -0.16 | 0.12334066 | 0.12505995 | 0.12153555 | 0 |
| 1707954600 | 0.12324902 | 0.00491186 | 4.15 | 0.11830663 | 0.12370442 | 0.11738208 | 0 |
| 1707868200 | 0.11833716 | 0.00023973 | 0.20 | 0.11790029 | 0.11900085 | 0.1149642 | 0 |
| 1707781800 | 0.11809743 | 0.00476671 | 4.21 | 0.10170516 | 0.11877165 | 0.10105935 | 0 |
| 1707695400 | 0.11333072 | 0.00096472 | 0.86 | 0.11216876 | 0.11427126 | 0.11211732 | 0 |
| 1707609000 | 0.112366 | 0.00236474 | 2.15 | 0.11020824 | 0.11340227 | 0.10914255 | 0 |
| 1707522600 | 0.11000126 | 0.00274826 | 2.56 | 0.10745034 | 0.11366676 | 0.10708939 | 0 |
| 1707436200 | 0.107253 | 0.00251132 | 2.40 | 0.10487206 | 0.10778044 | 0.10482795 | 0 |
| 1707349800 | 0.10474168 | 0.00257752 | 2.52 | 0.10221955 | 0.10496865 | 0.10139279 | 0 |
| 1707263400 | 0.10216416 | 0.00085312 | 0.84 | 0.10135609 | 0.10290015 | 0.10100603 | 0 |
| 1707177000 | 0.10131104 | 0.00063052 | 0.63 | 0.10170516 | 0.10317557 | 0.10046584 | 0 |
| 1707090600 | 0.10068052 | -0.000948 | -0.93 | 0.10170516 | 0.10195389 | 0.1002099 | 0 |
| 1707004200 | 0.10162828 | -0.000321 | -0.31 | 0.10205013 | 0.10244153 | 0.10148857 | 0 |
| 1706917800 | 0.10194951 | 0.00093394 | 0.92 | 0.10109696 | 0.10244232 | 0.10041298 | 0 |
| 1706831400 | 0.10101557 | 0.00049993 | 0.50 | 0.10049871 | 0.10142505 | 0.09884776 | 0 |
| 1706745000 | 0.10051564 | -2.5E-5 | -0.02 | 0.10122334 | 0.10284754 | 0.0997679 | 0 |
| 1706658600 | 0.10054063 | -0.001334 | -1.31 | 0.1018827 | 0.10310073 | 0.10054063 | 0 |
| 1706572200 | 0.10187423 | 0.00302565 | 3.06 | 0.09670724 | 0.1021785 | 0.09563917 | 0 |
| 1706485800 | 0.09884858 | -0.000245 | -0.25 | 0.09905788 | 0.10067838 | 0.09797671 | 0 |
| 1706399400 | 0.09909371 | 0.00067238 | 0.68 | 0.09833565 | 0.0993137 | 0.09737674 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
