VERA Historical Data - VRAETH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
VERA (Cryptocurrency:VRAETH)
VERA (Cryptocurrency:VRAETH) Historical

VERA (VRAETH)

0.00000176

0.00000002

( 1.15% )

Updated: 21:16:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714434600	1.75E-6	0	0.00	1.73E-6	1.82E-6	1.71E-6	254
1714348200	1.75E-6	-7.0E-8	-3.85	1.82E-6	1.84E-6	2.6E-7	66
1714261800	1.82E-6	-2.0E-8	-1.09	1.84E-6	1.85E-6	2.6E-7	89
1714175400	1.84E-6	-6.0E-8	-3.16	1.9E-6	1.93E-6	2.6E-7	92
1714089000	1.9E-6	6.0E-8	3.26	1.84E-6	1.91E-6	2.6E-7	81
1714002600	1.84E-6	0	0.00	1.84E-6	1.91E-6	2.6E-7	97
1713916200	1.84E-6	-1.4E-7	-7.07	1.98E-6	2.0E-6	2.6E-7	88
1713829800	1.98E-6	-3.0E-8	-1.49	2.0E-6	2.1E-6	1.96E-6	255
1713743400	2.01E-6	-3.0E-8	-1.47	2.04E-6	2.11E-6	2.6E-7	64
1713657000	2.04E-6	9.0E-8	4.62	1.95E-6	2.17E-6	1.93E-6	82
1713570600	1.95E-6	3.0E-8	1.56	1.92E-6	2.07E-6	2.6E-7	134
1713484200	1.92E-6	9.0E-8	4.92	1.83E-6	1.93E-6	2.6E-7	90
1713397800	1.83E-6	6.0E-8	3.39	1.77E-6	1.86E-6	2.6E-7	102
1713311400	1.77E-6	-2.0E-8	-1.12	1.79E-6	1.81E-6	1.69E-6	91
1713225000	1.79E-6	-1.1E-7	-5.79	1.89E-6	1.93E-6	1.75E-6	310
1713138600	1.9E-6	-3.0E-8	-1.55	1.93E-6	1.94E-6	1.8E-6	186
1713052200	1.93E-6	3.0E-8	1.58	1.94E-6	2.0E-6	2.6E-7	266
1712965800	1.9E-6	-1.5E-7	-7.32	2.05E-6	2.08E-6	2.6E-7	166
1712879400	2.05E-6	-6.0E-8	-2.84	2.11E-6	2.15E-6	2.6E-7	129
1712793000	2.11E-6	-7.0E-8	-3.21	2.19E-6	2.2E-6	2.03E-6	163
1712706600	2.18E-6	-6.0E-8	-2.68	2.24E-6	2.28E-6	2.17E-6	98
1712620200	2.24E-6	-4.0E-8	-1.75	2.28E-6	2.3E-6	2.2E-6	326
1712533800	2.28E-6	-5.0E-8	-2.15	2.33E-6	2.4E-6	2.6E-7	118
1712447400	2.33E-6	6.0E-8	2.64	2.27E-6	2.33E-6	2.6E-7	92
1712361000	2.27E-6	-6.0E-8	-2.58	2.33E-6	2.33E-6	2.6E-7	177
1712274600	2.33E-6	1.5E-7	6.88	2.18E-6	2.54E-6	2.12E-6	301
1712188200	2.18E-6	-4.0E-8	-1.80	2.22E-6	2.33E-6	2.6E-7	261
1712101800	2.22E-6	-9.0E-8	-3.90	2.31E-6	2.34E-6	2.6E-7	212
1712015400	2.31E-6	-1.3E-7	-5.33	2.45E-6	2.46E-6	2.12E-6	319
1711929000	2.44E-6	5.0E-8	2.09	2.39E-6	2.59E-6	2.6E-7	299
1711842600	2.39E-6	-3.1E-7	-11.48	2.7E-6	2.7E-6	2.6E-7	427
1711756200	2.7E-6	-6.0E-8	-2.17	2.76E-6	2.87E-6	2.6E-7	278
1711669800	2.76E-6	-3.0E-8	-1.08	2.78E-6	2.87E-6	2.64E-6	207
1711583400	2.79E-6	-3.0E-8	-1.06	2.82E-6	2.89E-6	2.6E-7	165
1711497000	2.82E-6	-2.5E-7	-8.14	3.07E-6	3.2E-6	2.6E-7	259
1711410600	3.07E-6	1.2E-7	4.07	2.96E-6	3.32E-6	2.87E-6	461
1711324200	2.95E-6	-1.0E-7	-3.28	3.03E-6	3.03E-6	2.75E-6	315
1711237800	3.05E-6	-6.0E-8	-1.93	3.11E-6	3.17E-6	2.6E-7	100
1711151400	3.11E-6	3.0E-6	1,153.85	2.6E-7	3.32E-6	2.6E-7	244
1711065000	2.6E-7	-3.0E-6	-95.54	3.14E-6	3.14E-6	2.6E-7	0
1710978600	3.14E-6	6.0E-8	1.95	3.14E-6	3.31E-6	3.1E-6	72
1710892200	3.08E-6	-1.0E-8	-0.32	3.09E-6	3.36E-6	2.87E-6	142
1710805800	3.09E-6	-2.1E-7	-6.36	3.28E-6	3.29E-6	3.04E-6	245
1710719400	3.3E-6	2.8E-7	9.27	3.02E-6	3.39E-6	2.9E-6	217
1710633000	3.02E-6	-3.7E-7	-10.91	3.39E-6	3.39E-6	2.82E-6	201
1710546600	3.39E-6	-2.1E-7	-5.83	3.59E-6	3.68E-6	2.97E-6	446
1710460200	3.6E-6	7.0E-8	1.98	3.54E-6	3.71E-6	3.46E-6	236
1710373800	3.53E-6	7.0E-8	2.02	3.46E-6	3.61E-6	3.38E-6	152
1710287400	3.46E-6	-1.0E-7	-2.81	3.56E-6	3.68E-6	3.25E-6	227
1710201000	3.56E-6	-1.5E-7	-4.04	3.39E-6	3.64E-6	3.28E-6	486
1710114600	3.71E-6	0	0.00	0	0	0	0
1710028200	3.71E-6	3.4E-7	10.09	3.33E-6	3.71E-6	3.33E-6	242
1709941800	3.37E-6	-5.9E-7	-14.90	3.72E-6	3.78E-6	3.22E-6	240
1709855400	3.96E-6	7.4E-7	22.98	3.22E-6	3.96E-6	3.17E-6	296
1709769000	3.22E-6	-8.0E-8	-2.42	3.3E-6	3.7E-6	3.0E-6	265
1709682600	3.3E-6	-4.3E-7	-11.53	3.73E-6	3.83E-6	3.03E-6	404
1709596200	3.73E-6	-4.4E-7	-10.55	4.12E-6	4.56E-6	3.6E-6	395
1709509800	4.17E-6	3.6E-7	9.45	3.81E-6	4.35E-6	3.54E-6	617
1709423400	3.81E-6	7.2E-7	23.30	3.09E-6	3.92E-6	2.97E-6	506
1709337000	3.09E-6	2.8E-7	9.96	2.81E-6	3.35E-6	2.68E-6	321
1709250600	2.81E-6	3.3E-7	13.31	2.48E-6	2.97E-6	2.47E-6	581
1709164200	2.48E-6	-1.0E-7	-3.88	2.58E-6	2.6E-6	2.37E-6	364
1709077800	2.58E-6	2.4E-7	10.26	2.34E-6	2.82E-6	2.32E-6	426
1708991400	2.34E-6	3.0E-8	1.30	2.33E-6	2.35E-6	2.26E-6	210
1708905000	2.31E-6	3.0E-8	1.32	2.28E-6	2.59E-6	2.24E-6	288
1708818600	2.28E-6	5.0E-8	2.24	2.23E-6	2.3E-6	2.21E-6	122
1708732200	2.23E-6	-5.0E-8	-2.19	2.28E-6	2.3E-6	2.2E-6	99
1708645800	2.28E-6	0	0.00	2.28E-6	2.33E-6	2.24E-6	135
1708559400	2.28E-6	-6.0E-8	-2.56	2.34E-6	2.35E-6	2.24E-6	133
1708473000	2.34E-6	-1.7E-7	-6.77	2.51E-6	2.52E-6	2.29E-6	175
1708386600	2.51E-6	-7.0E-8	-2.71	2.53E-6	2.62E-6	2.5E-6	215
1708300200	2.58E-6	-1.0E-8	-0.39	2.59E-6	2.63E-6	2.6E-7	131
1708213800	2.59E-6	1.0E-8	0.39	2.58E-6	2.62E-6	2.52E-6	111
1708127400	2.58E-6	2.0E-8	0.78	2.56E-6	2.7E-6	2.56E-6	220
1708041000	2.56E-6	4.0E-8	1.59	2.52E-6	2.67E-6	2.45E-6	365
1707954600	2.52E-6	4.0E-8	1.61	2.48E-6	2.61E-6	2.4E-6	226
1707868200	2.48E-6	-1.7E-7	-6.42	2.65E-6	2.65E-6	2.44E-6	192
1707781800	2.65E-6	2.4E-7	9.96	2.43E-6	2.74E-6	2.38E-6	332
1707695400	2.41E-6	-1.4E-7	-5.49	2.55E-6	2.59E-6	2.35E-6	152
1707609000	2.55E-6	1.8E-7	7.59	2.37E-6	2.81E-6	2.29E-6	189
1707522600	2.37E-6	1.4E-7	6.28	2.23E-6	2.39E-6	2.2E-6	208
1707436200	2.23E-6	5.0E-8	2.29	2.18E-6	2.24E-6	2.18E-6	108
1707349800	2.18E-6	2.0E-8	0.93	2.16E-6	2.19E-6	2.12E-6	79
1707263400	2.16E-6	-6.0E-8	-2.70	2.22E-6	2.23E-6	2.14E-6	117
1707177000	2.22E-6	-2.0E-8	-0.89	2.22E-6	2.24E-6	2.19E-6	181
1707090600	2.24E-6	-4.0E-8	-1.75	2.28E-6	2.28E-6	2.23E-6	46
1707004200	2.28E-6	-1.0E-8	-0.44	2.29E-6	2.29E-6	2.22E-6	100
1706917800	2.29E-6	0	0.00	2.29E-6	2.29E-6	2.23E-6	76
1706831400	2.29E-6	0	0.00	2.29E-6	2.32E-6	2.24E-6	124
1706745000	2.29E-6	-6.0E-8	-2.55	2.35E-6	2.39E-6	2.16E-6	147
1706658600	2.35E-6	9.0E-8	3.98	2.26E-6	2.4E-6	2.25E-6	148

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions