We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | -0.02050926 | -27.4128634457 | 0.07481619 | 0.09145337 | 0.05093923 | 0.61431633 | CX |
| 12 | -0.01125871 | -17.1716618644 | 0.06556564 | 0.09145337 | 0.02893135 | 1.47402818 | CX |
| 26 | 0.04434807 | 445.312716516 | 0.00995886 | 0.10453674 | 0.00895108 | 5.09162323 | CX |
| 52 | 0.04434807 | 445.312716516 | 0.00995886 | 0.10453674 | 0.00895108 | 5.09162323 | CX |
| 156 | 0.04780169 | 734.818238835 | 0.00650524 | 0.10453674 | 0.00598123 | 3.90435406 | CX |
| 260 | 0.04780169 | 734.818238835 | 0.00650524 | 0.10453674 | 0.00598123 | 3.90435406 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 0.05388145 | -0.00098 | -1.79 | 0.05483566 | 0.0550808 | 0.05370357 | 0 |
| 1716076200 | 0.05486165 | 0.00061917 | 1.14 | 0.05427532 | 0.05526518 | 0.05420631 | 0 |
| 1715989800 | 0.05424248 | 0.00256042 | 4.95 | 0.0516652 | 0.05474259 | 0.05151436 | 0 |
| 1715903400 | 0.05168206 | -0.001656 | -3.10 | 0.05332427 | 0.05339416 | 0.05137265 | 0 |
| 1715817000 | 0.0533385 | 0.00272145 | 5.38 | 0.05067359 | 0.05340048 | 0.0502892 | 0 |
| 1715730600 | 0.05061705 | -0.00116 | -2.24 | 0.05174475 | 0.05195652 | 0.05023652 | 0 |
| 1715644200 | 0.05177741 | 0.00033294 | 0.65 | 0.0511521 | 0.05256182 | 0.05098704 | 0 |
| 1715557800 | 0.05144447 | 0.00035348 | 0.69 | 0.0511521 | 0.05179989 | 0.05098704 | 0 |
| 1715471400 | 0.05109099 | -1.7E-5 | -0.03 | 0.05116545 | 0.05164799 | 0.05073645 | 0 |
| 1715385000 | 0.05110785 | -0.002184 | -4.10 | 0.05320328 | 0.05360014 | 0.05057964 | 0 |
| 1715298600 | 0.05329179 | 0.00108908 | 2.09 | 0.05224363 | 0.05368425 | 0.05184712 | 0 |
| 1715212200 | 0.05220271 | -0.000797 | -1.50 | 0.05289756 | 0.0533385 | 0.05162025 | 0 |
| 1715125800 | 0.05299924 | -0.000886 | -1.64 | 0.05388075 | 0.05495068 | 0.05282451 | 0 |
| 1715039400 | 0.05388514 | -0.035543 | -39.74 | 0.08525683 | 0.09145337 | 0.05350672 | 0 |
| 1714953000 | 0.08942788 | 0.00053475 | 0.60 | 0.08886917 | 0.09040897 | 0.08770727 | 0 |
| 1714866600 | 0.08889313 | 0.00032912 | 0.37 | 0.08845934 | 0.09029916 | 0.0883116 | 0 |
| 1714780200 | 0.08856401 | 0.00330519 | 3.88 | 0.08525683 | 0.08913298 | 0.08444344 | 0 |
| 1714693800 | 0.08525882 | 0.03284995 | 62.68 | 0.05234907 | 0.0859165 | 0.05093923 | 2 |
| 1714607400 | 0.05240887 | -0.000742 | -1.40 | 0.05296806 | 0.05311353 | 0.0495016 | 0 |
| 1714521000 | 0.05315117 | -0.003406 | -6.02 | 0.05643804 | 0.05714779 | 0.05132375 | 0 |
| 1714434600 | 0.05655765 | -0.000882 | -1.54 | 0.07295888 | 0.07315142 | 0.0549114 | 0 |
| 1714348200 | 0.05743926 | 0.00021073 | 0.37 | 0.05723029 | 0.0588746 | 0.05713953 | 0 |
| 1714261800 | 0.05722853 | 0.00107358 | 1.91 | 0.05621275 | 0.05887546 | 0.05529353 | 0 |
| 1714175400 | 0.05615495 | -0.000518 | -0.91 | 0.05663619 | 0.0568279 | 0.05571267 | 0 |
| 1714089000 | 0.05667317 | -0.018031 | -24.14 | 0.07481619 | 0.07599935 | 0.05658701 | 0 |
| 1714002600 | 0.07470466 | -0.002006 | -2.62 | 0.07678955 | 0.07844716 | 0.07396974 | 0 |
| 1713916200 | 0.07671091 | 0.0004287 | 0.56 | 0.07625051 | 0.077753 | 0.07518055 | 0 |
| 1713829800 | 0.07628221 | 0.00127062 | 1.69 | 0.07295888 | 0.0769709 | 0.06841974 | 0 |
| 1713743400 | 0.07501159 | -9.2E-5 | -0.12 | 0.07505687 | 0.07617045 | 0.07434364 | 0 |
| 1713657000 | 0.0751031 | 0.00198409 | 2.71 | 0.0728016 | 0.07557493 | 0.07199424 | 0 |
| 1713570600 | 0.07311901 | 3.4E-5 | 0.05 | 0.07295888 | 0.07442585 | 0.06841974 | 0 |
| 1713484200 | 0.07308494 | 0.00200983 | 2.83 | 0.07123883 | 0.07373979 | 0.07047198 | 0 |
| 1713397800 | 0.07107511 | -0.002477 | -3.37 | 0.07349872 | 0.07436983 | 0.06976394 | 0 |
| 1713311400 | 0.07355164 | -0.000393 | -0.53 | 0.07382938 | 0.07448331 | 0.07151904 | 0 |
| 1713225000 | 0.07394452 | -0.00142 | -1.88 | 0.07504617 | 0.07801616 | 0.07241543 | 0 |
| 1713138600 | 0.07536467 | 0.00543915 | 7.78 | 0.06945518 | 0.07560641 | 0.06730203 | 0 |
| 1713052200 | 0.06992552 | -0.004965 | -6.63 | 0.0745456 | 0.07617945 | 0.06670839 | 0 |
| 1712965800 | 0.07489033 | -0.006092 | -7.52 | 0.08090135 | 0.08202976 | 0.07230587 | 0 |
| 1712879400 | 0.08098263 | -0.000758 | -0.93 | 0.081646 | 0.08349344 | 0.080286 | 0 |
| 1712793000 | 0.08174044 | 0.00071279 | 0.88 | 0.08094084 | 0.08213459 | 0.07890961 | 0 |
| 1712706600 | 0.08102765 | -0.004271 | -5.01 | 0.08538912 | 0.08599501 | 0.07995466 | 0 |
| 1712620200 | 0.08529884 | 0.05254345 | 160.41 | 0.0315737 | 0.08599131 | 0.03053972 | 0 |
| 1712533800 | 0.03275539 | 0.00087823 | 2.76 | 0.03180293 | 0.03278032 | 0.03172538 | 0 |
| 1712447400 | 0.03187716 | 0.00035266 | 1.12 | 0.03141586 | 0.03217568 | 0.03140913 | 0 |
| 1712361000 | 0.0315245 | -2.2E-5 | -0.07 | 0.0315737 | 0.03172387 | 0.03053972 | 0 |
| 1712274600 | 0.03154688 | 9.1E-5 | 0.29 | 0.03133272 | 0.03264466 | 0.03086109 | 0 |
| 1712188200 | 0.03145634 | -0.002108 | -6.28 | 0.03365498 | 0.03438817 | 0.03113355 | 0 |
| 1712101800 | 0.03356395 | -0.002427 | -6.74 | 0.0359043 | 0.0359043 | 0.03296655 | 0 |
| 1712015400 | 0.03599124 | 0.00357299 | 11.02 | 0.03243756 | 0.03599902 | 0.03045001 | 0 |
| 1711929000 | 0.03241825 | -0.01536 | -32.15 | 0.04778209 | 0.0494553 | 0.03181041 | 0 |
| 1711842600 | 0.04777868 | -0.000106 | -0.22 | 0.04782485 | 0.04856796 | 0.04753298 | 0 |
| 1711756200 | 0.04788505 | -0.00066 | -1.36 | 0.04851702 | 0.0487837 | 0.04731506 | 0 |
| 1711669800 | 0.04854467 | 0.0009568 | 2.01 | 0.04767245 | 0.0491859 | 0.04722721 | 0 |
| 1711583400 | 0.04758787 | -0.00126 | -2.58 | 0.04885929 | 0.04991811 | 0.04716578 | 0 |
| 1711497000 | 0.04884772 | 0.0170488 | 53.61 | 0.03181322 | 0.04935819 | 0.03180931 | 1 |
| 1711410600 | 0.03179892 | 0.00111044 | 3.62 | 0.03216019 | 0.03286784 | 0.03048601 | 0 |
| 1711324200 | 0.03068848 | -0.000373 | -1.20 | 0.03098673 | 0.03109609 | 0.02932762 | 0 |
| 1711237800 | 0.03106155 | 0.00120576 | 4.04 | 0.02996145 | 0.0320019 | 0.02945052 | 0 |
| 1711151400 | 0.02985579 | -0.00217 | -6.78 | 0.03205721 | 0.03246574 | 0.02930841 | 0 |
| 1711065000 | 0.03202539 | -0.000228 | -0.71 | 0.03216019 | 0.03286784 | 0.03128391 | 0 |
| 1710978600 | 0.03225373 | 0.00315567 | 10.84 | 0.02897178 | 0.03239825 | 0.02810595 | 0 |
| 1710892200 | 0.02909806 | -0.004879 | -14.36 | 0.03391853 | 0.03433633 | 0.02893135 | 0 |
| 1710805800 | 0.03397714 | -0.005741 | -14.45 | 0.04159074 | 0.0417833 | 0.03345973 | 0 |
| 1710719400 | 0.0397183 | -0.000797 | -1.97 | 0.04085152 | 0.04114663 | 0.03827383 | 0 |
| 1710633000 | 0.0405152 | -0.00337 | -7.68 | 0.04395008 | 0.04539668 | 0.04008069 | 0 |
| 1710546600 | 0.04388556 | 6.9E-5 | 0.16 | 0.04159074 | 0.04455265 | 0.03861669 | 0 |
| 1710460200 | 0.04381682 | -0.009271 | -17.46 | 0.05303087 | 0.05434233 | 0.04133253 | 1 |
| 1710373800 | 0.05308771 | 0.01112808 | 26.52 | 0.04199585 | 0.05626221 | 0.03960081 | 3 |
| 1710287400 | 0.04195963 | 0.00040687 | 0.98 | 0.04159074 | 0.04199215 | 0.03645158 | 1 |
| 1710201000 | 0.04155276 | -0.001302 | -3.04 | 0.04840576 | 0.04862212 | 0.03710258 | 10 |
| 1710114600 | 0.04285518 | -0.000356 | -0.82 | 0.04313722 | 0.04376858 | 0.04196915 | 0 |
| 1710028200 | 0.04321112 | -0.002493 | -5.45 | 0.04569419 | 0.04686886 | 0.04180709 | 1 |
| 1709941800 | 0.04570428 | 0.00633339 | 16.09 | 0.0394837 | 0.04619044 | 0.03947361 | 0 |
| 1709855400 | 0.03937089 | -0.0089 | -18.44 | 0.04840576 | 0.05094929 | 0.03932993 | 1 |
| 1709769000 | 0.04827042 | 0.00073312 | 1.54 | 0.04770158 | 0.05263981 | 0.04224657 | 1 |
| 1709682600 | 0.0475373 | 0.00457418 | 10.65 | 0.04298785 | 0.06620556 | 0.0427684 | 3 |
| 1709596200 | 0.04296312 | 0.00116412 | 2.79 | 0.05344265 | 0.05452414 | 0.04195689 | 0 |
| 1709509800 | 0.041799 | -0.007514 | -15.24 | 0.049293 | 0.04947241 | 0.04162656 | 2 |
| 1709423400 | 0.04931289 | -0.002216 | -4.30 | 0.04657441 | 0.051742 | 0.04653953 | 1 |
| 1709337000 | 0.05152933 | -0.000917 | -1.75 | 0.05275001 | 0.05341498 | 0.04941334 | 0 |
| 1709250600 | 0.0524463 | -0.000585 | -1.10 | 0.05344265 | 0.05586609 | 0.04728317 | 1 |
| 1709164200 | 0.05303089 | 0.00535049 | 11.22 | 0.04773115 | 0.06088757 | 0.04633341 | 3 |
| 1709077800 | 0.0476804 | 0.00152513 | 3.30 | 0.04618302 | 0.05366962 | 0.04603627 | 2 |
| 1708991400 | 0.04615527 | -0.010447 | -18.46 | 0.06556564 | 0.06572528 | 0.04319824 | 2 |
| 1708905000 | 0.05660233 | 0.01069662 | 23.30 | 0.04594316 | 0.0566336 | 0.0458288 | 2 |
| 1708818600 | 0.04590571 | -0.00261 | -5.38 | 0.04847647 | 0.05014677 | 0.04430338 | 2 |
| 1708732200 | 0.04851579 | -0.005303 | -9.85 | 0.05379012 | 0.05558365 | 0.04850401 | 3 |
| 1708645800 | 0.05381911 | 0.00102237 | 1.94 | 0.05352077 | 0.05567871 | 0.05204951 | 2 |
| 1708559400 | 0.05279674 | -0.012871 | -19.60 | 0.06556564 | 0.06572528 | 0.0520246 | 3 |
| 1708473000 | 0.06566735 | 0.00526246 | 8.71 | 0.06039566 | 0.06806885 | 0.0603643 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
