We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -4.97287522604 | 0.2212 | 0.2299 | 0.1963 | 6903486.87124 | CX |
| 4 | -0.0217 | -9.35748167313 | 0.2319 | 0.3033 | 0.1963 | 8969728.92174 | CX |
| 12 | -0.0231 | -9.90141448778 | 0.2333 | 0.44 | 0.1963 | 15449138.576 | CX |
| 26 | 0.0241 | 12.9500268673 | 0.1861 | 0.44 | 0.1528 | 16162799.6316 | CX |
| 52 | 0.02756 | 15.0897941305 | 0.18264 | 0.44 | 0.1177 | 13600747.7628 | CX |
| 156 | -2.7398 | -92.8745762712 | 2.95 | 4.32 | 0.1177 | 12577433.1833 | CX |
| 260 | -2.7398 | -92.8745762712 | 2.95 | 4.32 | 0.1177 | 12577433.1833 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.2206 | 0.0185 | 9.15 | 0.2023 | 0.2219 | 0.1999 | 10047631 |
| 1715730600 | 0.2021 | -0.0112 | -5.25 | 0.2128 | 0.2152 | 0.1963 | 9238771 |
| 1715644200 | 0.2133 | -0.0021 | -0.97 | 0.2156 | 0.2189 | 0.2028 | 6406615 |
| 1715557800 | 0.2154 | 0.0018 | 0.84 | 0.2137 | 0.221 | 0.2133 | 4598850 |
| 1715471400 | 0.2136 | -0.0001 | -0.05 | 0.2136 | 0.2222 | 0.2132 | 4120385 |
| 1715385000 | 0.2137 | -0.010989 | -4.89 | 0.2253 | 0.2299 | 0.2109 | 7914949 |
| 1715298600 | 0.224689 | 0.003589 | 1.62 | 0.2212 | 0.2267 | 0.2118 | 5997204 |
| 1715212200 | 0.2211 | -0.0044 | -1.95 | 0.2251 | 0.227 | 0.216 | 10125760 |
| 1715125800 | 0.2255 | -0.0051 | -2.21 | 0.2317 | 0.2359 | 0.2125 | 6096588 |
| 1715039400 | 0.2306 | -0.00857 | -3.58 | 0.2386 | 0.2464 | 0.2289 | 13383663 |
| 1714953000 | 0.23917 | -0.00383 | -1.58 | 0.2428 | 0.2451 | 0.235 | 10442318 |
| 1714866600 | 0.243 | -0.0075 | -2.99 | 0.2497 | 0.250655 | 0.242 | 10576178 |
| 1714780200 | 0.2505 | 0.0102 | 4.24 | 0.2396 | 0.2596 | 0.238033 | 11529810 |
| 1714693800 | 0.2403 | 0.01 | 4.34 | 0.2293 | 0.2424 | 0.2224 | 6956061 |
| 1714607400 | 0.2303 | 0.0004 | 0.17 | 0.2295 | 0.256 | 0.2116 | 8240251 |
| 1714521000 | 0.2299 | -0.0221 | -8.77 | 0.2514 | 0.258 | 0.2161 | 12554857 |
| 1714434600 | 0.252 | -0.0143 | -5.37 | 0.2707 | 0.274 | 0.2451 | 10813624 |
| 1714348200 | 0.2663 | 0.002 | 0.76 | 0.264026 | 0.3033 | 0.2579 | 6421028 |
| 1714261800 | 0.2643 | 0.0154 | 6.19 | 0.2499 | 0.2645 | 0.2368 | 7582747 |
| 1714175400 | 0.2489 | -0.0201 | -7.47 | 0.2678 | 0.2698 | 0.248 | 8971062 |
| 1714089000 | 0.269 | 0.01149 | 4.46 | 0.2574 | 0.2729 | 0.2463 | 7656541 |
| 1714002600 | 0.25751 | -0.01409 | -5.19 | 0.27114 | 0.2875 | 0.2547 | 10928176 |
| 1713916200 | 0.2716 | 0.0011 | 0.41 | 0.2707 | 0.2945 | 0.26 | 7219187 |
| 1713829800 | 0.2705 | 0.0079 | 3.01 | 0.262 | 0.2803 | 0.2595 | 14430083 |
| 1713743400 | 0.2626 | 0.0014 | 0.54 | 0.2612 | 0.276 | 0.2494 | 6876810 |
| 1713657000 | 0.2612 | 0.0243 | 10.26 | 0.2359 | 0.2638 | 0.2328 | 10295144 |
| 1713570600 | 0.2369 | -0.0031 | -1.29 | 0.2397 | 0.2466 | 0.2207 | 12264500 |
| 1713484200 | 0.24 | 0.0079 | 3.40 | 0.2319 | 0.2447 | 0.2189 | 9463604 |
| 1713397800 | 0.2321 | -0.0019 | -0.81 | 0.2336 | 0.2379 | 0.2128 | 12019123 |
| 1713311400 | 0.234 | -0.000936 | -0.40 | 0.2349 | 0.239 | 0.2209 | 13789860 |
| 1713225000 | 0.234936 | -0.016264 | -6.47 | 0.2472 | 0.26422 | 0.2316 | 11183469 |
| 1713138600 | 0.2512 | 0.0265 | 11.79 | 0.2232 | 0.2523 | 0.2155 | 12153942 |
| 1713052200 | 0.2247 | -0.0427 | -15.97 | 0.2656 | 0.2735 | 0.2005 | 23640368 |
| 1712965800 | 0.2674 | -0.0517 | -16.20 | 0.3209 | 0.3261 | 0.2565 | 14906696 |
| 1712879400 | 0.3191 | -0.0065 | -2.00 | 0.3245 | 0.3347 | 0.3175 | 8720475 |
| 1712793000 | 0.3256 | -0.004 | -1.21 | 0.3288 | 0.33206 | 0.3059 | 12031169 |
| 1712706600 | 0.3296 | -0.0252 | -7.10 | 0.355 | 0.359 | 0.3271 | 10333433 |
| 1712620200 | 0.3548 | -0.0015 | -0.42 | 0.3568 | 0.3847 | 0.3462 | 10512003 |
| 1712533800 | 0.3563 | 0.02181 | 6.52 | 0.3334 | 0.3586 | 0.3319 | 8697376 |
| 1712447400 | 0.33449 | 0.01209 | 3.75 | 0.3218 | 0.33754 | 0.3207 | 5921960 |
| 1712361000 | 0.3224 | -0.01759 | -5.17 | 0.3413 | 0.341842 | 0.3101 | 8889171 |
| 1712274600 | 0.33999 | 0.00885 | 2.67 | 0.3307 | 0.3593 | 0.3199 | 9173810 |
| 1712188200 | 0.33114 | -0.01157 | -3.38 | 0.3417 | 0.3611 | 0.3245 | 12021779 |
| 1712101800 | 0.34271 | -0.03259 | -8.68 | 0.3748 | 0.3754 | 0.325 | 15864274 |
| 1712015400 | 0.3753 | -0.0402 | -9.68 | 0.4139 | 0.415 | 0.3505 | 24583326 |
| 1711929000 | 0.4155 | 0.0347 | 9.11 | 0.3816 | 0.4378 | 0.3783 | 15467012 |
| 1711842600 | 0.3808 | 0.0072 | 1.93 | 0.3745 | 0.4278 | 0.3678 | 18697862 |
| 1711756200 | 0.3736 | -0.0296 | -7.34 | 0.4039 | 0.4325 | 0.3571 | 25694946 |
| 1711669800 | 0.4032 | 0.0615 | 18.00 | 0.34 | 0.4397 | 0.3395 | 33554948 |
| 1711583400 | 0.3417 | -0.0214 | -5.89 | 0.364 | 0.3746 | 0.3372 | 10544093 |
| 1711497000 | 0.3631 | -0.0147 | -3.89 | 0.3764 | 0.393 | 0.3253 | 14475531 |
| 1711410600 | 0.3778 | 0.025 | 7.09 | 0.3505 | 0.3902 | 0.3486 | 23189823 |
| 1711324200 | 0.3528 | 0.0156 | 4.63 | 0.336 | 0.3553 | 0.327 | 11087810 |
| 1711237800 | 0.3372 | 0.0128 | 3.95 | 0.3266 | 0.3576 | 0.3244 | 19840285 |
| 1711151400 | 0.3244 | 0.0028 | 0.87 | 0.3201 | 0.3319 | 0.3083 | 10018906 |
| 1711065000 | 0.3216 | -0.0009 | -0.28 | 0.3224 | 0.3323 | 0.314 | 11577597 |
| 1710978600 | 0.3225 | 0.0341 | 11.82 | 0.2864 | 0.3263 | 0.2739 | 10515485 |
| 1710892200 | 0.2884 | -0.0291 | -9.17 | 0.3174 | 0.3209 | 0.2784 | 14793024 |
| 1710805800 | 0.3175 | -0.0248 | -7.25 | 0.3408 | 0.345 | 0.307 | 10130712 |
| 1710719400 | 0.3423 | 0.0188 | 5.81 | 0.3241 | 0.351 | 0.3076 | 12793671 |
| 1710633000 | 0.3235 | -0.0318 | -8.95 | 0.3547 | 0.38 | 0.31543 | 15402469 |
| 1710546600 | 0.3553 | -0.0079 | -2.18 | 0.3641 | 0.3721 | 0.322 | 18036448 |
| 1710460200 | 0.3632 | -0.0194 | -5.07 | 0.381 | 0.38586 | 0.340981 | 8368528 |
| 1710373800 | 0.3826 | 0.0117 | 3.15 | 0.3724 | 0.395 | 0.3655 | 15444592 |
| 1710287400 | 0.3709 | -0.0215 | -5.48 | 0.3908 | 0.3976 | 0.35 | 18511976 |
| 1710201000 | 0.3924 | 0.01 | 2.62 | 0.3799 | 0.402 | 0.361 | 40179605 |
| 1710114600 | 0.3824 | -0.0124 | -3.14 | 0.4025 | 0.44 | 0.365934 | 54730329 |
| 1710028200 | 0.3948 | 0.0719 | 22.27 | 0.3224 | 0.43 | 0.3195 | 83251602 |
| 1709941800 | 0.3229 | 0.0087 | 2.77 | 0.31464 | 0.3289 | 0.30288 | 15977969 |
| 1709855400 | 0.3142 | 0.0121 | 4.01 | 0.303 | 0.3202 | 0.2917 | 15143488 |
| 1709769000 | 0.3021 | 0.0188 | 6.64 | 0.2816 | 0.3049 | 0.2699 | 14193510 |
| 1709682600 | 0.2833 | -0.0227 | -7.42 | 0.3029 | 0.3277 | 0.265 | 16237342 |
| 1709596200 | 0.306 | -0.0174 | -5.38 | 0.3217 | 0.3254 | 0.2965 | 26431346 |
| 1709509800 | 0.3234 | 0.0097 | 3.09 | 0.312 | 0.3499 | 0.3053 | 24435271 |
| 1709423400 | 0.3137 | 0.0238 | 8.21 | 0.28986 | 0.3187 | 0.2876 | 23584237 |
| 1709337000 | 0.2899 | 0.0116 | 4.17 | 0.2775 | 0.2972 | 0.2756 | 16063771 |
| 1709250600 | 0.2783 | -0.0093 | -3.23 | 0.28812 | 0.3005 | 0.2681 | 15550783 |
| 1709164200 | 0.2876 | 0.0104 | 3.75 | 0.2786 | 0.3 | 0.2655 | 22979700 |
| 1709077800 | 0.2772 | -0.0243 | -8.06 | 0.3044 | 0.3187 | 0.2751 | 35028804 |
| 1708991400 | 0.3015 | 0.0491 | 19.45 | 0.2518 | 0.3286 | 0.2515 | 65853801 |
| 1708905000 | 0.2524 | 0.005 | 2.02 | 0.24678 | 0.2548 | 0.2455 | 9892101 |
| 1708818600 | 0.2474 | 0.0025 | 1.02 | 0.2444 | 0.2488 | 0.2371 | 8333503 |
| 1708732200 | 0.2449 | -0.0032 | -1.29 | 0.24756 | 0.2515 | 0.2402 | 9599881 |
| 1708645800 | 0.2481 | 0.0161 | 6.94 | 0.2333 | 0.2594 | 0.22614 | 16520209 |
| 1708559400 | 0.232 | -0.0103 | -4.25 | 0.2429 | 0.24637 | 0.2233 | 10844461 |
| 1708473000 | 0.2423 | -0.003127 | -1.27 | 0.2455 | 0.2519 | 0.2281 | 12024997 |
| 1708386600 | 0.245427 | 0.003047 | 1.26 | 0.2511 | 0.2533 | 0.2416 | 25421602 |
| 1708300200 | 0.24238 | 0.00608 | 2.57 | 0.2368 | 0.25 | 0.2334 | 15593309 |
| 1708213800 | 0.2363 | 0.00636 | 2.77 | 0.2297 | 0.24 | 0.2172 | 15176883 |
| 1708127400 | 0.22994 | -0.00246 | -1.06 | 0.2323 | 0.243 | 0.22 | 21675443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
