We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.02837 | -12.217389432 | 0.23221 | 0.2449 | 0.20252 | 247118.395714 | CX |
| 4 | -0.03066 | -13.0746268657 | 0.2345 | 0.287 | 0.20252 | 368938.076786 | CX |
| 12 | -0.04166 | -16.9694501018 | 0.2455 | 0.4512 | 0.2023 | 815073.620833 | CX |
| 26 | 0.02503 | 13.9980985404 | 0.17881 | 0.4512 | 0.1523 | 810488.083261 | CX |
| 52 | 0.02234 | 12.3085399449 | 0.1815 | 0.4512 | 0.1218 | 474185.506168 | CX |
| 156 | -2.74602432 | -93.0898516716 | 2.94986432 | 4.3039496 | 0.1218 | 612028.762207 | CX |
| 260 | -2.74602432 | -93.0898516716 | 2.94986432 | 4.3039496 | 0.1218 | 612028.762207 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.21241 | -0.00349 | -1.62 | 0.2412 | 0.2449 | 0.20252 | 336077 |
| 1715557800 | 0.2159 | 0.0022 | 1.03 | 0.2138 | 0.2213 | 0.2138 | 175092 |
| 1715471400 | 0.2137 | 0.0016 | 0.75 | 0.2184 | 0.2212 | 0.2137 | 107784 |
| 1715385000 | 0.2121 | -0.0129 | -5.73 | 0.2241 | 0.2294 | 0.2115 | 305347 |
| 1715298600 | 0.225 | 0.0037 | 1.67 | 0.2211 | 0.2257 | 0.2123 | 224889 |
| 1715212200 | 0.2213 | -0.00376 | -1.67 | 0.2243 | 0.2268 | 0.2163 | 382875 |
| 1715125800 | 0.22506 | -0.00628 | -2.71 | 0.23221 | 0.2361 | 0.22424 | 197762 |
| 1715039400 | 0.23134 | -0.01066 | -4.40 | 0.238 | 0.24593 | 0.22942 | 440558 |
| 1714953000 | 0.242 | -0.004 | -1.63 | 0.2391 | 0.2449 | 0.2357 | 393547 |
| 1714866600 | 0.246 | -0.0057 | -2.26 | 0.2494 | 0.2498 | 0.2424 | 280811 |
| 1714780200 | 0.2517 | 0.0107 | 4.44 | 0.2412 | 0.2591 | 0.2386 | 403788 |
| 1714693800 | 0.241 | 0.0119 | 5.19 | 0.2283 | 0.242 | 0.2225 | 230769 |
| 1714607400 | 0.2291 | -0.00045 | -0.20 | 0.2151 | 0.2297 | 0.2141 | 253901 |
| 1714521000 | 0.22955 | -0.0221 | -8.78 | 0.2516 | 0.25755 | 0.21665 | 473328 |
| 1714434600 | 0.25165 | -0.01995 | -7.35 | 0.272 | 0.2776 | 0.2447 | 466556 |
| 1714348200 | 0.2716 | 0.011 | 4.22 | 0.2664 | 0.274 | 0.2579 | 374919 |
| 1714261800 | 0.2606 | 0.0088 | 3.49 | 0.2393 | 0.2654 | 0.2393 | 361718 |
| 1714175400 | 0.2518 | -0.0175 | -6.50 | 0.2523 | 0.2697 | 0.2484 | 234731 |
| 1714089000 | 0.2693 | 0.0128 | 4.99 | 0.2574 | 0.2721 | 0.2485 | 302996 |
| 1714002600 | 0.2565 | -0.0146 | -5.39 | 0.272 | 0.287 | 0.2551 | 460543 |
| 1713916200 | 0.2711 | 0.0005 | 0.18 | 0.2706 | 0.2746 | 0.264 | 642839 |
| 1713829800 | 0.2706 | 0.007 | 2.66 | 0.2396 | 0.2793 | 0.2215 | 888255 |
| 1713743400 | 0.2636 | 0.0028 | 1.07 | 0.2608 | 0.2653 | 0.2496 | 612546 |
| 1713657000 | 0.2608 | 0.0264 | 11.26 | 0.2366 | 0.264 | 0.2341 | 323156 |
| 1713570600 | 0.2344 | -0.0052 | -2.17 | 0.2396 | 0.2466 | 0.2215 | 485810 |
| 1713484200 | 0.2396 | 0.0073 | 3.14 | 0.2316 | 0.2443 | 0.2227 | 320477 |
| 1713397800 | 0.2323 | -0.0025 | -1.06 | 0.2339 | 0.237 | 0.2135 | 324903 |
| 1713311400 | 0.2348 | 0 | 0.00 | 0.2345 | 0.2379 | 0.2219 | 324275 |
| 1713225000 | 0.2348 | -0.0162 | -6.45 | 0.24755 | 0.2641 | 0.2323 | 1164884 |
| 1713138600 | 0.251 | 0.0252 | 11.16 | 0.2249 | 0.2546 | 0.2169 | 515092 |
| 1713052200 | 0.2258 | -0.0416 | -15.56 | 0.2649 | 0.2721 | 0.2023 | 1015410 |
| 1712965800 | 0.2674 | -0.0519 | -16.25 | 0.32134 | 0.3254 | 0.2576 | 516790 |
| 1712879400 | 0.3193 | -0.0065 | -2.00 | 0.3244 | 0.334 | 0.3179 | 321740 |
| 1712793000 | 0.3258 | -0.0029 | -0.88 | 0.3292 | 0.3317 | 0.3069 | 604227 |
| 1712706600 | 0.3287 | -0.0252 | -7.12 | 0.3565 | 0.35823 | 0.3287 | 283502 |
| 1712620200 | 0.3539 | -0.0038 | -1.06 | 0.356 | 0.363 | 0.3417 | 582642 |
| 1712533800 | 0.3577 | 0.0223 | 6.65 | 0.3338 | 0.3577 | 0.3331 | 459880 |
| 1712447400 | 0.3354 | 0.0131 | 4.06 | 0.3213 | 0.3372 | 0.3213 | 394835 |
| 1712361000 | 0.3223 | -0.0171 | -5.04 | 0.3412 | 0.3412 | 0.3163 | 203816 |
| 1712274600 | 0.3394 | 0.0088 | 2.66 | 0.3295 | 0.3596 | 0.321 | 334123 |
| 1712188200 | 0.3306 | -0.0125 | -3.64 | 0.3396 | 0.3605 | 0.3265 | 459575 |
| 1712101800 | 0.3431 | -0.0328 | -8.73 | 0.375 | 0.376 | 0.3256 | 344846 |
| 1712015400 | 0.3759 | -0.0399 | -9.60 | 0.4142 | 0.4151 | 0.3512 | 1125894 |
| 1711929000 | 0.4158 | 0.0358 | 9.42 | 0.3806 | 0.438 | 0.3754 | 1077130 |
| 1711842600 | 0.38 | 0.0047 | 1.25 | 0.3767 | 0.4272 | 0.3687 | 1366336 |
| 1711756200 | 0.3753 | -0.0285 | -7.06 | 0.3976 | 0.4321 | 0.3615 | 2024779 |
| 1711669800 | 0.4038 | 0.063 | 18.49 | 0.3426 | 0.4429 | 0.3356 | 2829977 |
| 1711583400 | 0.3408 | -0.0225 | -6.19 | 0.3651 | 0.3742 | 0.3387 | 412976 |
| 1711497000 | 0.3633 | -0.0176 | -4.62 | 0.3771 | 0.3925 | 0.354 | 720388 |
| 1711410600 | 0.3809 | 0.0301 | 8.58 | 0.3525 | 0.3906 | 0.3485 | 1478270 |
| 1711324200 | 0.3508 | 0.0243 | 7.44 | 0.3346 | 0.3549 | 0.3262 | 536211 |
| 1711237800 | 0.3265 | 0.0017 | 0.52 | 0.3263 | 0.3567 | 0.3263 | 825424 |
| 1711151400 | 0.3248 | 0.0027 | 0.84 | 0.3186 | 0.3319 | 0.3097 | 445005 |
| 1711065000 | 0.3221 | -0.0023 | -0.71 | 0.3217 | 0.3318 | 0.3134 | 734388 |
| 1710978600 | 0.3244 | 0.0367 | 12.76 | 0.2865 | 0.3281 | 0.2745 | 651639 |
| 1710892200 | 0.2877 | -0.0296 | -9.33 | 0.3169 | 0.3194 | 0.2791 | 488918 |
| 1710805800 | 0.3173 | -0.0245 | -7.17 | 0.34012 | 0.345 | 0.306 | 1072854 |
| 1710719400 | 0.3418 | 0.0192 | 5.95 | 0.3257 | 0.3503 | 0.3084 | 698529 |
| 1710633000 | 0.3226 | -0.0335 | -9.41 | 0.3555 | 0.3817 | 0.3155 | 779368 |
| 1710546600 | 0.3561 | -0.0251 | -6.58 | 0.3655 | 0.3712 | 0.3218 | 616803 |
| 1710460200 | 0.3812 | -0.0024 | -0.63 | 0.3817 | 0.3849 | 0.3511 | 127014 |
| 1710373800 | 0.3836 | 0.0126 | 3.40 | 0.371 | 0.3944 | 0.3666 | 997477 |
| 1710287400 | 0.371 | -0.0235 | -5.96 | 0.3933 | 0.3967 | 0.3504 | 820685 |
| 1710201000 | 0.3945 | 0.0107 | 2.79 | 0.381 | 0.4052 | 0.3593 | 2435891 |
| 1710114600 | 0.3838 | -0.0118 | -2.98 | 0.4053 | 0.4512 | 0.3653 | 3357695 |
| 1710028200 | 0.3956 | 0.072 | 22.25 | 0.3239 | 0.4357 | 0.3211 | 4718331 |
| 1709941800 | 0.3236 | 0.0095 | 3.02 | 0.316 | 0.3277 | 0.3035 | 710957 |
| 1709855400 | 0.3141 | 0.0116 | 3.83 | 0.3042 | 0.3177 | 0.2936 | 712559 |
| 1709769000 | 0.3025 | 0.0215 | 7.65 | 0.2829 | 0.31 | 0.2704 | 775722 |
| 1709682600 | 0.281 | -0.0251 | -8.20 | 0.3037 | 0.3134 | 0.2654 | 1452860 |
| 1709596200 | 0.3061 | -0.0166 | -5.14 | 0.3209 | 0.3245 | 0.2979 | 1260355 |
| 1709509800 | 0.3227 | 0.0088 | 2.80 | 0.3141 | 0.339 | 0.3067 | 1204494 |
| 1709423400 | 0.3139 | 0.0231 | 7.94 | 0.2908 | 0.3188 | 0.2879 | 1483498 |
| 1709337000 | 0.2908 | 0.0132 | 4.76 | 0.2776 | 0.298 | 0.2719 | 1425090 |
| 1709250600 | 0.2776 | -0.0108 | -3.74 | 0.2884 | 0.2994 | 0.2683 | 831114 |
| 1709164200 | 0.2884 | 0.0104 | 3.74 | 0.2786 | 0.2969 | 0.2652 | 1609188 |
| 1709077800 | 0.278 | -0.0247 | -8.16 | 0.3047 | 0.3182 | 0.2757 | 2056440 |
| 1708991400 | 0.3027 | 0.0516 | 20.55 | 0.2516 | 0.3282 | 0.2509 | 3572487 |
| 1708905000 | 0.2511 | 0.0038 | 1.54 | 0.2473 | 0.2538 | 0.2461 | 624899 |
| 1708818600 | 0.2473 | 0.0036 | 1.48 | 0.2441 | 0.2488 | 0.237 | 596232 |
| 1708732200 | 0.2437 | -0.0037 | -1.50 | 0.2474 | 0.2515 | 0.2406 | 324885 |
| 1708645800 | 0.2474 | 0.015 | 6.45 | 0.233 | 0.2582 | 0.2271 | 880046 |
| 1708559400 | 0.2324 | -0.0103 | -4.24 | 0.2421 | 0.2462 | 0.2256 | 573709 |
| 1708473000 | 0.2427 | -0.0028 | -1.14 | 0.2455 | 0.2509 | 0.2327 | 498012 |
| 1708386600 | 0.2455 | 0.0028 | 1.15 | 0.2428 | 0.2537 | 0.2422 | 971605 |
| 1708300200 | 0.2427 | 0.0063 | 2.66 | 0.2369 | 0.25 | 0.234 | 732665 |
| 1708213800 | 0.2364 | 0.0068 | 2.96 | 0.2296 | 0.2385 | 0.2177 | 496393 |
| 1708127400 | 0.2296 | -0.0025 | -1.08 | 0.2321 | 0.2429 | 0.2195 | 938045 |
| 1708041000 | 0.2321 | 0.0027 | 1.18 | 0.2294 | 0.2377 | 0.2269 | 494958 |
| 1707954600 | 0.2294 | -0.0016 | -0.69 | 0.2323 | 0.2368 | 0.2237 | 704120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
