We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00712351 | -3.95482133043 | 0.18012217 | 0.26073142 | 0.15688869 | 66688.3142857 | CX |
| 4 | -0.01471746 | -7.84027498544 | 0.18771612 | 0.26073142 | 0.15688869 | 125360.5 | CX |
| 12 | -0.01884501 | -9.82310753334 | 0.19184367 | 0.34408965 | 0.14396336 | 373208.830952 | CX |
| 26 | 0.03117489 | 21.981428078 | 0.14182377 | 0.34408965 | 0.12266253 | 406715.76087 | CX |
| 52 | -0.04345402 | -20.0755287484 | 0.21645268 | 0.34408965 | 0.09653433 | 356964.735598 | CX |
| 156 | -2.06196911 | -92.2594561621 | 2.23496777 | 3.18061105 | 0.0929357 | 590357.643636 | CX |
| 260 | -2.06196911 | -92.2594561621 | 2.23496777 | 3.18061105 | 0.0929357 | 590357.643636 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.15980866 | -0.01041 | -6.12 | 0.17028206 | 0.17072335 | 0.15688869 | 37397 |
| 1715644200 | 0.17021875 | -0.001597 | -0.93 | 0.25963767 | 0.26073142 | 0.16566724 | 58942 |
| 1715557800 | 0.17181549 | -0.000169 | -0.10 | 0.17213756 | 0.17616325 | 0.1706748 | 55577 |
| 1715471400 | 0.17198488 | 0.00105747 | 0.62 | 0.17044412 | 0.17679458 | 0.17017982 | 26479 |
| 1715385000 | 0.17092741 | -0.009329 | -5.18 | 0.17988869 | 0.18306393 | 0.1688337 | 123791 |
| 1715298600 | 0.18025686 | 0.00269523 | 1.52 | 0.1779631 | 0.18047927 | 0.17033492 | 51580 |
| 1715212200 | 0.17756163 | -0.002958 | -1.64 | 0.18012217 | 0.18054133 | 0.17273306 | 113050 |
| 1715125800 | 0.18051967 | -0.003065 | -1.67 | 0.18431657 | 0.18780435 | 0.17994651 | 44784 |
| 1715039400 | 0.18358492 | -0.007422 | -3.89 | 0.25963767 | 0.26073142 | 0.1826606 | 214019 |
| 1714953000 | 0.19100647 | -0.002879 | -1.48 | 0.19383328 | 0.19458169 | 0.18773786 | 199112 |
| 1714866600 | 0.19388564 | -0.006959 | -3.46 | 0.1995092 | 0.201279 | 0.1934035 | 173133 |
| 1714780200 | 0.20084476 | 0.00976544 | 5.11 | 0.19096904 | 0.20647587 | 0.1905809 | 128459 |
| 1714693800 | 0.19107932 | 0.00744755 | 4.06 | 0.18354423 | 0.19284313 | 0.17802372 | 63926 |
| 1714607400 | 0.18363177 | 0.00020497 | 0.11 | 0.18350146 | 0.18743262 | 0.17130748 | 62174 |
| 1714521000 | 0.1834268 | -0.016304 | -8.16 | 0.19978681 | 0.2054605 | 0.17365503 | 182467 |
| 1714434600 | 0.19973046 | -0.012227 | -5.77 | 0.25963767 | 0.26073142 | 0.19528726 | 247116 |
| 1714348200 | 0.21195775 | 0.00384623 | 1.85 | 0.20773387 | 0.21758886 | 0.20678925 | 81387 |
| 1714261800 | 0.20811152 | 0.00850141 | 4.26 | 0.19960033 | 0.21108548 | 0.19170678 | 124701 |
| 1714175400 | 0.19961011 | -0.015331 | -7.13 | 0.21498856 | 0.21523713 | 0.19834464 | 211438 |
| 1714089000 | 0.2149416 | 0.00654944 | 3.14 | 0.20849494 | 0.2174238 | 0.19774341 | 144322 |
| 1714002600 | 0.20839216 | -0.0097 | -4.45 | 0.21879438 | 0.23000854 | 0.20711758 | 104531 |
| 1713916200 | 0.21809184 | -0.001305 | -0.59 | 0.21904607 | 0.22130816 | 0.21327052 | 76469 |
| 1713829800 | 0.219397 | 0.00830371 | 3.93 | 0.25963767 | 0.26073142 | 0.21659739 | 153311 |
| 1713743400 | 0.21109329 | -4.6E-5 | -0.02 | 0.21114322 | 0.21536385 | 0.20301894 | 85128 |
| 1713657000 | 0.21113884 | 0.01996382 | 10.44 | 0.19068661 | 0.21218881 | 0.18836506 | 192026 |
| 1713570600 | 0.19117502 | -0.001948 | -1.01 | 0.19257232 | 0.19699279 | 0.17890095 | 188039 |
| 1713484200 | 0.19312261 | 0.00733999 | 3.95 | 0.18607223 | 0.19561241 | 0.18029374 | 198767 |
| 1713397800 | 0.18578262 | -0.004957 | -2.60 | 0.18771612 | 0.19087177 | 0.172215 | 167957 |
| 1713311400 | 0.19073957 | 0.00172164 | 0.91 | 0.18794668 | 0.19230569 | 0.1780538 | 133682 |
| 1713225000 | 0.18901793 | -0.01307 | -6.47 | 0.25963767 | 0.26073142 | 0.18685747 | 94946 |
| 1713138600 | 0.20208743 | 0.01750128 | 9.48 | 0.18348816 | 0.20300378 | 0.17631936 | 148961 |
| 1713052200 | 0.18458615 | -0.031609 | -14.62 | 0.21619024 | 0.21947905 | 0.16571222 | 515932 |
| 1712965800 | 0.21619515 | -0.037767 | -14.87 | 0.25559872 | 0.25954383 | 0.20723355 | 448878 |
| 1712879400 | 0.25396166 | -0.005804 | -2.23 | 0.25959396 | 0.26514998 | 0.25320545 | 111404 |
| 1712793000 | 0.25976559 | 0.0001362 | 0.05 | 0.25963767 | 0.26073142 | 0.24379436 | 297852 |
| 1712706600 | 0.25962939 | -0.019448 | -6.97 | 0.27879655 | 0.28248068 | 0.25930321 | 103165 |
| 1712620200 | 0.27907734 | -0.002121 | -0.75 | 0.14715713 | 0.28654387 | 0.14396336 | 57270 |
| 1712533800 | 0.28119876 | 0.0183374 | 6.98 | 0.26255093 | 0.28168496 | 0.261952 | 197013 |
| 1712447400 | 0.26286136 | 0.00872119 | 3.43 | 0.25395917 | 0.26503335 | 0.25395917 | 106680 |
| 1712361000 | 0.25414017 | -0.014812 | -5.51 | 0.26896601 | 0.26896601 | 0.24982468 | 174703 |
| 1712274600 | 0.26895214 | 0.00703335 | 2.69 | 0.2611464 | 0.28360973 | 0.25428743 | 169392 |
| 1712188200 | 0.26191879 | -0.009991 | -3.67 | 0.26979082 | 0.28667968 | 0.25885233 | 182643 |
| 1712101800 | 0.27191026 | -0.026749 | -8.96 | 0.29793393 | 0.29797619 | 0.2583295 | 343941 |
| 1712015400 | 0.29865969 | -0.027811 | -8.52 | 0.14715713 | 0.2994508 | 0.14396336 | 1526944 |
| 1711929000 | 0.32647078 | 0.02598149 | 8.65 | 0.30186201 | 0.34357202 | 0.29950876 | 397842 |
| 1711842600 | 0.30048929 | 0.0055902 | 1.90 | 0.29429782 | 0.3339374 | 0.29183293 | 968683 |
| 1711756200 | 0.29489909 | -0.035365 | -10.71 | 0.31810039 | 0.33972832 | 0.28655703 | 1025188 |
| 1711669800 | 0.33026366 | 0.05934517 | 21.91 | 0.27371971 | 0.34408965 | 0.2685759 | 1468555 |
| 1711583400 | 0.27091849 | -0.015662 | -5.47 | 0.28599994 | 0.29449266 | 0.26836026 | 404042 |
| 1711497000 | 0.28658078 | -0.012137 | -4.06 | 0.29542451 | 0.30622728 | 0.27950515 | 362138 |
| 1711410600 | 0.29871752 | 0.01892998 | 6.77 | 0.14715713 | 0.30175723 | 0.14396336 | 918000 |
| 1711324200 | 0.27978754 | 0.01266943 | 4.74 | 0.26646711 | 0.28160755 | 0.26044407 | 383390 |
| 1711237800 | 0.26711811 | 0.00895087 | 3.47 | 0.26154357 | 0.28324166 | 0.26154357 | 566262 |
| 1711151400 | 0.25816724 | 0.00552784 | 2.19 | 0.25362664 | 0.26327726 | 0.2452533 | 297877 |
| 1711065000 | 0.2526394 | 8.3E-7 | 0.00 | 0.25239757 | 0.2612738 | 0.24766601 | 395467 |
| 1710978600 | 0.25263857 | 0.02864318 | 12.79 | 0.22452498 | 0.25519586 | 0.2160931 | 143430 |
| 1710892200 | 0.22399539 | -0.025816 | -10.33 | 0.24972317 | 0.25088642 | 0.21912841 | 704158 |
| 1710805800 | 0.24981129 | -0.017928 | -6.70 | 0.14715713 | 0.27914974 | 0.14396336 | 236124 |
| 1710719400 | 0.2677396 | 0.01577007 | 6.26 | 0.25594499 | 0.27562201 | 0.2426737 | 356788 |
| 1710633000 | 0.25196953 | -0.025979 | -9.35 | 0.27680107 | 0.29787743 | 0.24819015 | 697751 |
| 1710546600 | 0.27794874 | -0.000231 | -0.08 | 0.14715713 | 0.28195608 | 0.14396336 | 392994 |
| 1710460200 | 0.2781795 | -0.021439 | -7.16 | 0.29743142 | 0.29928081 | 0.2676561 | 161215 |
| 1710373800 | 0.29961891 | 0.01012005 | 3.50 | 0.28893685 | 0.30602932 | 0.28391554 | 369872 |
| 1710287400 | 0.28949886 | -0.013259 | -4.38 | 0.3019353 | 0.30745066 | 0.27479242 | 322092 |
| 1710201000 | 0.30275818 | 0.00755923 | 2.56 | 0.14715713 | 0.31136137 | 0.14396336 | 792890 |
| 1710114600 | 0.29519895 | -0.020478 | -6.49 | 0.32192201 | 0.33083715 | 0.28605297 | 1606190 |
| 1710028200 | 0.31567702 | 0.06750683 | 27.20 | 0.24996247 | 0.32105902 | 0.24980833 | 2405448 |
| 1709941800 | 0.24817019 | 0.0032848 | 1.34 | 0.24560987 | 0.25382949 | 0.23502433 | 341827 |
| 1709855400 | 0.24488539 | 0.00810506 | 3.42 | 0.23735451 | 0.24674473 | 0.23022082 | 360369 |
| 1709769000 | 0.23678033 | 0.01386159 | 6.22 | 0.22170768 | 0.23734295 | 0.21315564 | 475331 |
| 1709682600 | 0.22291874 | -0.017266 | -7.19 | 0.23845476 | 0.24037082 | 0.19779464 | 399602 |
| 1709596200 | 0.24018493 | -0.015366 | -6.01 | 0.14715713 | 0.25113883 | 0.14396336 | 505020 |
| 1709509800 | 0.25555129 | 0.0086608 | 3.51 | 0.2469955 | 0.26292207 | 0.24662331 | 549443 |
| 1709423400 | 0.24689049 | 0.01733529 | 7.55 | 0.22832946 | 0.24858151 | 0.22715031 | 526067 |
| 1709337000 | 0.2295552 | 0.00963592 | 4.38 | 0.21898401 | 0.2315657 | 0.21732175 | 293161 |
| 1709250600 | 0.21991928 | -0.003192 | -1.43 | 0.22212363 | 0.23531958 | 0.21352644 | 238979 |
| 1709164200 | 0.22311132 | 0.00559551 | 2.57 | 0.21878669 | 0.23233712 | 0.21051153 | 647240 |
| 1709077800 | 0.21751581 | -0.019413 | -8.19 | 0.24726342 | 0.24726342 | 0.21272352 | 877471 |
| 1708991400 | 0.23692906 | 0.03842266 | 19.36 | 0.14715713 | 0.25689896 | 0.14396336 | 1642581 |
| 1708905000 | 0.1985064 | 0.00329398 | 1.69 | 0.19504635 | 0.2008249 | 0.19408748 | 227049 |
| 1708818600 | 0.19521242 | 0.00252367 | 1.31 | 0.19209825 | 0.19611173 | 0.18770042 | 159640 |
| 1708732200 | 0.19268875 | -0.002536 | -1.30 | 0.19776208 | 0.19776208 | 0.18971442 | 189159 |
| 1708645800 | 0.1952247 | 0.01084205 | 5.88 | 0.18407239 | 0.20134184 | 0.18020438 | 225749 |
| 1708559400 | 0.18438265 | -0.0071 | -3.71 | 0.19184367 | 0.19410145 | 0.17909534 | 190931 |
| 1708473000 | 0.19148216 | -0.003425 | -1.76 | 0.19503019 | 0.19886209 | 0.18419125 | 182736 |
| 1708386600 | 0.19490737 | 0.00312996 | 1.63 | 0.14715713 | 0.19835795 | 0.14396336 | 511117 |
| 1708300200 | 0.19177741 | 0.00404565 | 2.16 | 0.1874396 | 0.19661482 | 0.18638688 | 358326 |
| 1708213800 | 0.18773176 | 0.00549645 | 3.02 | 0.18247072 | 0.18778276 | 0.1735298 | 307610 |
| 1708127400 | 0.18223531 | -0.001357 | -0.74 | 0.18411934 | 0.19216532 | 0.17650227 | 650992 |
| 1708041000 | 0.18359197 | 0.00124464 | 0.68 | 0.18243453 | 0.1890176 | 0.17843896 | 107306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
