We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.05678445 | 224.068244308 | 0.02534248 | 0.03626659 | 0.02529878 | 42.43478262 | CX |
156 | -0.01467928 | -15.1635726675 | 0.09680621 | 2.0989492 | 0.02529878 | 21.09288059 | CX |
260 | -0.88382477 | -91.4978223031 | 0.9659517 | 2.0989492 | 0.02333342 | 249.28611462 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.08189804 | -0.000467 | -0.57 | 0.08230096 | 0.08238994 | 0.08076886 | 0 |
1714175400 | 0.08236524 | -0.000625 | -0.75 | 0.08301612 | 0.08348069 | 0.08182711 | 0 |
1714089000 | 0.08299066 | 1.8E-5 | 0.02 | 0.08293573 | 0.0839557 | 0.08108856 | 0 |
1714002600 | 0.08297273 | -0.002636 | -3.08 | 0.08583911 | 0.08649057 | 0.08204994 | 0 |
1713916200 | 0.08560892 | -0.001027 | -1.19 | 0.08652738 | 0.08698563 | 0.08515938 | 0 |
1713829800 | 0.08663624 | 0.00232633 | 2.76 | 0.08214588 | 0.08708034 | 0.03251397 | 0 |
1713743400 | 0.08430991 | 9.3E-5 | 0.11 | 0.08401176 | 0.08528833 | 0.0833584 | 0 |
1713657000 | 0.08421654 | 0.00117961 | 1.42 | 0.08255303 | 0.08484429 | 0.08188875 | 0 |
1713570600 | 0.08303693 | 0.00065677 | 0.80 | 0.08214588 | 0.08483136 | 0.07801421 | 0 |
1713484200 | 0.08238016 | 0.00295883 | 3.73 | 0.07950294 | 0.08291578 | 0.07865343 | 0 |
1713397800 | 0.07942133 | -0.003385 | -4.09 | 0.0829626 | 0.08380214 | 0.07750763 | 0 |
1713311400 | 0.08280609 | 0.00041532 | 0.50 | 0.08246604 | 0.08350518 | 0.08020836 | 0 |
1713225000 | 0.08239077 | -0.0028 | -3.29 | 0.08794259 | 0.08842944 | 0.0814131 | 0 |
1713138600 | 0.08519075 | 9.7E-5 | 0.11 | 0.08391927 | 0.08694966 | 0.08137117 | 0 |
1713052200 | 0.08509423 | -0.002239 | -2.56 | 0.08743261 | 0.08876391 | 0.08088838 | 0 |
1712965800 | 0.08733294 | -0.002804 | -3.11 | 0.09022164 | 0.09181692 | 0.08548218 | 0 |
1712879400 | 0.0901369 | -0.000479 | -0.53 | 0.09044464 | 0.09148602 | 0.08957533 | 0 |
1712793000 | 0.09061601 | 0.00259677 | 2.95 | 0.08794259 | 0.09129579 | 0.08631077 | 0 |
1712706600 | 0.08801924 | -0.002915 | -3.21 | 0.09096029 | 0.0910706 | 0.08691378 | 0 |
1712620200 | 0.090934 | 0.00246296 | 2.78 | 0.0872913 | 0.09253038 | 0.08439274 | 0 |
1712533800 | 0.08847104 | 0.00056108 | 0.64 | 0.08776096 | 0.08950405 | 0.08776096 | 0 |
1712447400 | 0.08790996 | 0.00128041 | 1.48 | 0.08632176 | 0.08867301 | 0.08597107 | 0 |
1712361000 | 0.08662955 | -0.000569 | -0.65 | 0.0872913 | 0.08752572 | 0.08439274 | 0 |
1712274600 | 0.08719822 | 0.00287161 | 3.41 | 0.08401401 | 0.08800398 | 0.08299182 | 0 |
1712188200 | 0.08432661 | 0.00032523 | 0.39 | 0.08408751 | 0.08546119 | 0.08289419 | 0 |
1712101800 | 0.08400138 | -0.00572 | -6.38 | 0.08955436 | 0.08955436 | 0.08293248 | 0 |
1712015400 | 0.08972151 | -0.001452 | -1.59 | 0.08271684 | 0.08980917 | 0.08271684 | 0 |
1711929000 | 0.09117341 | 0.00200474 | 2.25 | 0.08916959 | 0.09126711 | 0.08916959 | 0 |
1711842600 | 0.08916867 | -0.000265 | -0.30 | 0.08962843 | 0.08992678 | 0.08913938 | 0 |
1711756200 | 0.08943337 | -0.000972 | -1.08 | 0.09052524 | 0.09073647 | 0.08849223 | 0 |
1711669800 | 0.09040518 | 0.00222033 | 2.52 | 0.08861127 | 0.09131497 | 0.08799696 | 0 |
1711583400 | 0.08818485 | -0.000956 | -1.07 | 0.08903311 | 0.09117384 | 0.08728226 | 0 |
1711497000 | 0.08914074 | 0.0003819 | 0.43 | 0.08876892 | 0.09070893 | 0.08849105 | 0 |
1711410600 | 0.08875884 | 0.00286548 | 3.34 | 0.08271684 | 0.09034722 | 0.08271684 | 0 |
1711324200 | 0.08589336 | 0.0037254 | 4.53 | 0.081972 | 0.08613078 | 0.08165217 | 0 |
1711237800 | 0.08216796 | 0.001003 | 1.24 | 0.0814258 | 0.08428488 | 0.08058427 | 0 |
1711151400 | 0.08116496 | -0.002041 | -2.45 | 0.08355125 | 0.08483002 | 0.07979168 | 0 |
1711065000 | 0.08320641 | -0.00251 | -2.93 | 0.08558794 | 0.08618098 | 0.08245638 | 0 |
1710978600 | 0.08571665 | 0.00678906 | 8.60 | 0.07878802 | 0.08608992 | 0.07718892 | 0 |
1710892200 | 0.07892759 | -0.007044 | -8.19 | 0.08601005 | 0.08650472 | 0.07814698 | 0 |
1710805800 | 0.08597112 | -0.000714 | -0.82 | 0.08271684 | 0.08693551 | 0.03251397 | 0 |
1710719400 | 0.08668479 | 0.00364738 | 4.39 | 0.08271684 | 0.08740385 | 0.08176083 | 0 |
1710633000 | 0.08303741 | -0.005327 | -6.03 | 0.08828729 | 0.08880146 | 0.08242116 | 0 |
1710546600 | 0.0883649 | -0.002522 | -2.77 | 0.09202176 | 0.09301614 | 0.08334234 | 0 |
1710460200 | 0.09088695 | -0.00122 | -1.32 | 0.09202176 | 0.09301614 | 0.08723514 | 0 |
1710373800 | 0.09210707 | 0.00182194 | 2.02 | 0.09045676 | 0.09299826 | 0.09012332 | 0 |
1710287400 | 0.09028513 | -9.2E-5 | -0.10 | 0.09032763 | 0.09176862 | 0.08780853 | 0 |
1710201000 | 0.09037709 | 0.0032775 | 3.76 | 0.08441742 | 0.09160026 | 0.08421161 | 0 |
1710114600 | 0.08709959 | 0.00074534 | 0.86 | 0.08635583 | 0.08824273 | 0.08625 | 0 |
1710028200 | 0.08635425 | 0.00027399 | 0.32 | 0.08624489 | 0.08661184 | 0.0857877 | 0 |
1709941800 | 0.08608026 | 0.00162498 | 1.92 | 0.08441742 | 0.08784137 | 0.08370528 | 0 |
1709855400 | 0.08445528 | 0.00071135 | 0.85 | 0.08367519 | 0.0860259 | 0.08323723 | 0 |
1709769000 | 0.08374393 | 0.0017805 | 2.17 | 0.08104568 | 0.08609268 | 0.08001633 | 0 |
1709682600 | 0.08196343 | -0.004128 | -4.79 | 0.08658953 | 0.0873842 | 0.06864672 | 0 |
1709596200 | 0.08609132 | 0.00591332 | 7.38 | 0.07880002 | 0.08673538 | 0.07771151 | 0 |
1709509800 | 0.080178 | 0.00119503 | 1.51 | 0.078798 | 0.08044472 | 0.07814739 | 0 |
1709423400 | 0.07898297 | -0.000589 | -0.74 | 0.0793696 | 0.07946908 | 0.07844467 | 0 |
1709337000 | 0.07957226 | 0.00127216 | 1.62 | 0.07797547 | 0.08025045 | 0.07743112 | 0 |
1709250600 | 0.0783001 | -0.001145 | -1.44 | 0.07880002 | 0.08098806 | 0.07717568 | 0 |
1709164200 | 0.07944493 | 0.00695798 | 9.60 | 0.07252866 | 0.08112663 | 0.07224185 | 0 |
1709077800 | 0.07248695 | 0.00346631 | 5.02 | 0.06914365 | 0.07318692 | 0.06900425 | 0 |
1708991400 | 0.06902064 | 0.00300819 | 4.56 | 0.06678621 | 0.06952096 | 0.03251397 | 0 |
1708905000 | 0.06601245 | 0.00029564 | 0.45 | 0.06572519 | 0.0662091 | 0.06542447 | 0 |
1708818600 | 0.06571681 | 0.00086399 | 1.33 | 0.06472326 | 0.06591957 | 0.0645771 | 0 |
1708732200 | 0.06485282 | -0.000508 | -0.78 | 0.06542382 | 0.06568662 | 0.06445788 | 0 |
1708645800 | 0.06536088 | -0.000799 | -1.21 | 0.06602393 | 0.06634919 | 0.0649704 | 0 |
1708559400 | 0.06615997 | -0.000617 | -0.92 | 0.06678621 | 0.06688127 | 0.06471701 | 0 |
1708473000 | 0.06677683 | 0.00049245 | 0.74 | 0.06633385 | 0.06761725 | 0.06491629 | 0 |
1708386600 | 0.06628438 | -0.000408 | -0.61 | 0.06653435 | 0.06743666 | 0.06621771 | 0 |
1708300200 | 0.06669266 | 0.00041539 | 0.63 | 0.0661572 | 0.06704832 | 0.06559693 | 0 |
1708213800 | 0.06627727 | -0.000587 | -0.88 | 0.06682968 | 0.0668664 | 0.06483654 | 0 |
1708127400 | 0.0668645 | 0.00026878 | 0.40 | 0.06653435 | 0.06743666 | 0.06621771 | 0 |
1708041000 | 0.06659572 | -0.000104 | -0.16 | 0.06674906 | 0.0676795 | 0.06577218 | 0 |
1707954600 | 0.06669947 | 0.00265819 | 4.15 | 0.06402476 | 0.06694592 | 0.06352442 | 0 |
1707868200 | 0.06404128 | 0.00012973 | 0.20 | 0.06380486 | 0.06440046 | 0.06221592 | 0 |
1707781800 | 0.06391155 | 0.00257964 | 4.21 | 0.05504044 | 0.06427642 | 0.05469094 | 0 |
1707695400 | 0.06133191 | 0.00052208 | 0.86 | 0.06070309 | 0.06184091 | 0.06067526 | 0 |
1707609000 | 0.06080983 | 0.00127974 | 2.15 | 0.0596421 | 0.06137064 | 0.05906538 | 0 |
1707522600 | 0.05953009 | 0.00148729 | 2.56 | 0.05814959 | 0.06151377 | 0.05795425 | 0 |
1707436200 | 0.0580428 | 0.00135907 | 2.40 | 0.05675429 | 0.05832823 | 0.05673042 | 0 |
1707349800 | 0.05668373 | 0.00139489 | 2.52 | 0.05531881 | 0.05680656 | 0.05487139 | 0 |
1707263400 | 0.05528884 | 0.00046169 | 0.84 | 0.05485153 | 0.05568714 | 0.05466208 | 0 |
1707177000 | 0.05482715 | 0.00034122 | 0.63 | 0.05504044 | 0.05583619 | 0.05436975 | 0 |
1707090600 | 0.05448593 | -0.000513 | -0.93 | 0.05504044 | 0.05517504 | 0.05423124 | 0 |
1707004200 | 0.05499883 | -0.000174 | -0.32 | 0.05522713 | 0.05543894 | 0.05492322 | 0 |
1706917800 | 0.05517267 | 0.00050542 | 0.92 | 0.0547113 | 0.05543937 | 0.05434114 | 0 |
1706831400 | 0.05466725 | 0.00027055 | 0.50 | 0.05438753 | 0.05488885 | 0.05349408 | 0 |
1706745000 | 0.0543967 | -1.4E-5 | -0.03 | 0.05477969 | 0.05565867 | 0.05399204 | 0 |
1706658600 | 0.05441022 | -0.000722 | -1.31 | 0.05513652 | 0.05579569 | 0.05441022 | 0 |
1706572200 | 0.05513193 | 0.00163741 | 3.06 | 0.05233568 | 0.0552966 | 0.05111658 | 0 |
1706485800 | 0.05349452 | -0.000133 | -0.25 | 0.05360779 | 0.05448477 | 0.05302269 | 0 |
1706399400 | 0.05362718 | 0.00036388 | 0.68 | 0.05321694 | 0.05374623 | 0.052698 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions