We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 71.89179069 | 1663.25242287 | 4.322362 | 5.36816 | 0.97309088 | 1584.48789474 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 75.81235302 | -1.25 | -1.62 | 77.02722761 | 77.59489103 | 74.34475721 | 0 |
| 1716249000 | 77.06422355 | 5.4 | 7.53 | 68.32515426 | 77.15826127 | 27.73324092 | 0 |
| 1716162600 | 71.66570037 | -0.91 | -1.25 | 72.46754585 | 73.24140012 | 71.41649864 | 0 |
| 1716076200 | 72.57474343 | 0.07 | 0.09 | 72.53976032 | 72.99391695 | 72.23846059 | 0 |
| 1715989800 | 72.50822608 | 1.8 | 2.55 | 70.73012569 | 72.95132984 | 70.63212118 | 0 |
| 1715903400 | 70.7036294 | -0.91 | -1.27 | 71.69227906 | 72.01829768 | 69.45184127 | 0 |
| 1715817000 | 71.61276663 | 4.57 | 6.82 | 67.06650369 | 71.73598441 | 66.79280673 | 0 |
| 1715730600 | 67.03925406 | -1.55 | -2.25 | 68.58397281 | 68.82233353 | 66.50655021 | 0 |
| 1715644200 | 68.58456135 | 1.34 | 2.00 | 68.32515426 | 69.09736061 | 27.73324092 | 0 |
| 1715557800 | 67.23973603 | 0.75 | 1.13 | 66.54094478 | 67.53998815 | 66.37069048 | 0 |
| 1715471400 | 66.48624541 | -0.25 | -0.37 | 66.56866525 | 67.19524203 | 66.24075152 | 0 |
| 1715385000 | 66.73391691 | -2.08 | -3.02 | 68.86211918 | 69.29407589 | 65.89877156 | 0 |
| 1715298600 | 68.81478839 | 1.97 | 2.95 | 67.03053182 | 69.13686375 | 66.57462132 | 0 |
| 1715212200 | 66.8430567 | -1.51 | -2.21 | 68.32515426 | 68.99278794 | 66.69768608 | 0 |
| 1715125800 | 68.35664142 | -0.73 | -1.05 | 69.13685198 | 70.391112 | 68.22424233 | 0 |
| 1715039400 | 69.08325907 | -0.94 | -1.34 | 78.49123329 | 79.33939727 | 68.69510187 | 0 |
| 1714953000 | 70.02460149 | 0.16 | 0.23 | 69.99715175 | 70.55536314 | 68.87059422 | 0 |
| 1714866600 | 69.86130379 | 0.99 | 1.43 | 68.84486304 | 70.4153012 | 68.54857771 | 0 |
| 1714780200 | 68.87378414 | 3.97 | 6.11 | 64.89305409 | 69.32273803 | 64.55292216 | 0 |
| 1714693800 | 64.90834449 | 0.74 | 1.16 | 64.15433595 | 65.39661319 | 62.63463036 | 0 |
| 1714607400 | 64.16700144 | -3.03 | -4.51 | 66.91310532 | 67.04233804 | 62.50520932 | 0 |
| 1714521000 | 67.19777277 | -2.9 | -4.13 | 70.06509338 | 71.01046145 | 65.35791047 | 0 |
| 1714434600 | 70.09313167 | 0.81 | 1.17 | 78.49123329 | 79.33939727 | 27.73324092 | 0 |
| 1714348200 | 69.28469449 | -0.57 | -0.82 | 69.94039247 | 70.77852763 | 69.12350378 | 0 |
| 1714261800 | 69.85606574 | -0.4 | -0.57 | 70.19974071 | 70.27563947 | 68.89291185 | 0 |
| 1714175400 | 70.25456956 | -0.53 | -0.75 | 70.80974406 | 71.20601141 | 69.79556332 | 0 |
| 1714089000 | 70.78802675 | 0.02 | 0.02 | 70.74117857 | 71.61117756 | 69.16560829 | 0 |
| 1714002600 | 70.77273635 | -2.25 | -3.08 | 73.21765822 | 73.77332709 | 69.98562804 | 0 |
| 1713916200 | 73.02130784 | -0.88 | -1.19 | 73.80472009 | 74.19559636 | 72.63787077 | 0 |
| 1713829800 | 73.89758072 | 1.98 | 2.76 | 78.49123329 | 79.33939727 | 27.73324092 | 0 |
| 1713743400 | 71.91330125 | 0.08 | 0.11 | 71.65899095 | 72.74785806 | 71.10169769 | 0 |
| 1713657000 | 71.83365934 | 1.01 | 1.42 | 70.41474797 | 72.36910581 | 69.84814393 | 0 |
| 1713570600 | 70.82749458 | 0.56 | 0.80 | 70.06745934 | 72.35807648 | 66.54329896 | 0 |
| 1713484200 | 70.2672939 | 2.52 | 3.73 | 67.81313188 | 70.72415785 | 67.08852705 | 0 |
| 1713397800 | 67.74351878 | -2.89 | -4.09 | 70.76409651 | 71.48019098 | 66.11120099 | 0 |
| 1713311400 | 70.63060273 | 0.35 | 0.50 | 70.34054422 | 71.22689299 | 68.41482498 | 0 |
| 1713225000 | 70.27634573 | -2.39 | -3.29 | 78.49123329 | 79.33939727 | 69.44242455 | 0 |
| 1713138600 | 72.66462602 | 0.08 | 0.11 | 71.58010238 | 74.16490963 | 69.40666455 | 0 |
| 1713052200 | 72.58230035 | -1.91 | -2.56 | 74.57685581 | 75.71240631 | 68.99485961 | 0 |
| 1712965800 | 74.4918346 | -2.39 | -3.11 | 76.95579002 | 78.31650606 | 72.91320389 | 0 |
| 1712879400 | 76.88351669 | -0.41 | -0.53 | 77.14600776 | 78.03426341 | 76.40451168 | 0 |
| 1712793000 | 77.2921788 | 2.21 | 2.95 | 75.01184942 | 77.87200156 | 73.61996404 | 0 |
| 1712706600 | 75.077225 | -2.49 | -3.21 | 77.58583921 | 77.67992401 | 74.13430529 | 0 |
| 1712620200 | 77.56341564 | 2.1 | 2.78 | 78.49123329 | 79.33939727 | 75.69680986 | 0 |
| 1712533800 | 75.4625925 | 0.48 | 0.64 | 74.85692084 | 76.34371499 | 74.85692084 | 0 |
| 1712447400 | 74.98401124 | 1.09 | 1.48 | 73.62933368 | 75.63487139 | 73.33021156 | 0 |
| 1712361000 | 73.89187183 | -0.49 | -0.65 | 74.4563218 | 74.65627407 | 71.98395019 | 0 |
| 1712274600 | 74.37692708 | 2.45 | 3.41 | 71.66090961 | 75.06420639 | 70.78901551 | 0 |
| 1712188200 | 71.92754404 | 0.28 | 0.39 | 71.72360142 | 72.89530035 | 70.70574816 | 0 |
| 1712101800 | 71.65013924 | -4.88 | -6.38 | 76.38663169 | 76.38663169 | 70.73840064 | 0 |
| 1712015400 | 76.52920083 | -1.24 | -1.59 | 78.49123329 | 79.33939727 | 74.86805611 | 0 |
| 1711929000 | 77.76761722 | 1.71 | 2.25 | 76.05843545 | 77.84754163 | 76.05843545 | 0 |
| 1711842600 | 76.0576468 | -0.23 | -0.30 | 76.44980611 | 76.70429297 | 76.03266895 | 0 |
| 1711756200 | 76.28342444 | -0.83 | -1.07 | 77.21474982 | 77.39492698 | 75.4806726 | 0 |
| 1711669800 | 77.11234299 | 1.89 | 2.52 | 75.58220838 | 77.88836311 | 75.05822677 | 0 |
| 1711583400 | 75.21848757 | -0.82 | -1.07 | 75.94202125 | 77.76798212 | 74.44861186 | 0 |
| 1711497000 | 76.0338225 | 0.33 | 0.43 | 75.71667914 | 77.37143226 | 75.4796603 | 0 |
| 1711410600 | 75.70807462 | 2.44 | 3.34 | 78.49123329 | 79.33939727 | 72.64957104 | 0 |
| 1711324200 | 73.26392963 | 3.18 | 4.53 | 69.919146 | 73.46643619 | 69.64634362 | 0 |
| 1711237800 | 70.08629278 | 0.86 | 1.24 | 69.45326554 | 71.89194884 | 68.73546429 | 0 |
| 1711151400 | 69.23077199 | -1.74 | -2.45 | 71.26619602 | 72.3569347 | 68.05941442 | 0 |
| 1711065000 | 70.972053 | -2.14 | -2.93 | 73.00341607 | 73.50925872 | 70.33230459 | 0 |
| 1710978600 | 73.11320325 | 5.79 | 8.60 | 67.20332863 | 73.43158256 | 65.83935206 | 0 |
| 1710892200 | 67.32237952 | -6.01 | -8.19 | 73.36346436 | 73.78539227 | 66.65654679 | 0 |
| 1710805800 | 73.33025865 | -0.61 | -0.82 | 78.49123329 | 79.33939727 | 27.73324092 | 0 |
| 1710719400 | 73.93899074 | 3.11 | 4.39 | 70.55446855 | 74.55232526 | 69.73902768 | 0 |
| 1710633000 | 70.82790656 | -4.54 | -6.03 | 75.30586296 | 75.74443493 | 70.30226525 | 0 |
| 1710546600 | 75.3720625 | -2.15 | -2.77 | 78.49123329 | 79.33939727 | 71.08799637 | 0 |
| 1710460200 | 77.52327687 | -1.04 | -1.32 | 78.49123329 | 79.33939727 | 74.40841423 | 0 |
| 1710373800 | 78.564001 | 1.55 | 2.02 | 77.15634261 | 79.32415395 | 76.87193412 | 0 |
| 1710287400 | 77.00994793 | -0.08 | -0.10 | 77.0462023 | 78.27530791 | 74.89749513 | 0 |
| 1710201000 | 77.0883892 | 2.8 | 3.76 | 67.21356932 | 78.13170293 | 66.28510427 | 0 |
| 1710114600 | 74.29280045 | 0.64 | 0.86 | 73.65839603 | 75.26785473 | 73.568125 | 0 |
| 1710028200 | 73.65705414 | 0.23 | 0.32 | 73.56376976 | 73.87676976 | 73.17379985 | 0 |
| 1709941800 | 73.42334293 | 1.39 | 1.92 | 72.00500833 | 74.92550987 | 71.39757104 | 0 |
| 1709855400 | 72.03729591 | 0.61 | 0.85 | 71.37191047 | 73.37697735 | 70.99834919 | 0 |
| 1709769000 | 71.43054133 | 1.52 | 2.17 | 69.1290361 | 73.43393674 | 68.2510329 | 0 |
| 1709682600 | 69.91183627 | -3.52 | -4.79 | 73.85773622 | 74.5355635 | 58.55316496 | 0 |
| 1709596200 | 73.43278319 | 5.04 | 7.38 | 67.21356932 | 73.98214286 | 66.28510427 | 0 |
| 1709509800 | 68.388929 | 1.02 | 1.51 | 67.211839 | 68.61643695 | 66.65689991 | 0 |
| 1709423400 | 67.36961614 | -0.5 | -0.74 | 67.69940144 | 67.78424609 | 66.91046864 | 0 |
| 1709337000 | 67.87225711 | 1.09 | 1.62 | 66.51025804 | 68.45072622 | 66.04594312 | 0 |
| 1709250600 | 66.78715669 | -0.98 | -1.44 | 67.21356932 | 69.07988083 | 65.82806376 | 0 |
| 1709164200 | 67.76364702 | 5.93 | 9.60 | 61.86431913 | 69.1980842 | 61.61968451 | 0 |
| 1709077800 | 61.82874747 | 2.96 | 5.02 | 58.97703506 | 62.42579106 | 58.85812543 | 0 |
| 1708991400 | 58.87210926 | 2.57 | 4.56 | 46.94750485 | 59.29886324 | 27.73324092 | 0 |
| 1708905000 | 56.30622962 | 0.25 | 0.45 | 56.06120657 | 56.47396495 | 55.80470689 | 0 |
| 1708818600 | 56.05406163 | 0.74 | 1.33 | 55.20660392 | 56.22701147 | 55.08192655 | 0 |
| 1708732200 | 55.31710913 | -0.43 | -0.78 | 55.80415366 | 56.02830691 | 54.98023774 | 0 |
| 1708645800 | 55.75046658 | -0.68 | -1.21 | 56.31602301 | 56.59346313 | 55.4173972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
