We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.001715 | -10.2786934372 | 0.016685 | 0.018137 | 0.0076 | 1839946.93201 | CX |
| 4 | -0.003015 | -16.763969975 | 0.017985 | 0.018137 | 0.0076 | 2836298.11816 | CX |
| 12 | -0.004451 | -22.918490294 | 0.019421 | 0.030999 | 0.0076 | 4925213.73926 | CX |
| 26 | 0.0078 | 108.786610879 | 0.00717 | 0.039471 | 0.006435 | 6704478.20284 | CX |
| 52 | -0.00387 | -20.5414012739 | 0.01884 | 0.039471 | 0.005 | 5198701.6255 | CX |
| 156 | -0.13164 | -89.7892367506 | 0.14661 | 0.5827 | 0.005 | 3734583.58657 | CX |
| 260 | -0.02998 | -66.6963292547 | 0.04495 | 0.5827 | 0.005 | 3708584.47117 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.015691 | -0.001519 | -8.83 | 0.016309 | 0.017665 | 0.0076 | 2892945 |
| 1714348200 | 0.01721 | 0.001275 | 8.00 | 0.015935 | 0.018137 | 0.015935 | 2292957 |
| 1714261800 | 0.015935 | 0.000521 | 3.38 | 0.015414 | 0.016774 | 0.015089 | 2201601 |
| 1714175400 | 0.015414 | -0.001163 | -7.02 | 0.016693 | 0.016774 | 0.0153 | 1225229 |
| 1714089000 | 0.016577 | 0.000522 | 3.25 | 0.016094 | 0.0169 | 0.015452 | 1199450 |
| 1714002600 | 0.016055 | 0.000122 | 0.77 | 0.015911 | 0.016176 | 0.01543 | 1560373 |
| 1713916200 | 0.015933 | -0.000645 | -3.89 | 0.016685 | 0.016802 | 0.015536 | 1507070 |
| 1713829800 | 0.016578 | 0.000702 | 4.42 | 0.016309 | 0.016665 | 0.015508 | 3185535 |
| 1713743400 | 0.015876 | -0.000169 | -1.05 | 0.016045 | 0.016538 | 0.015417 | 1243016 |
| 1713657000 | 0.016045 | 0.002105 | 15.10 | 0.014036 | 0.016438 | 0.013942 | 1938998 |
| 1713570600 | 0.01394 | 0.000191 | 1.39 | 0.013749 | 0.014515 | 0.013102 | 1760634 |
| 1713484200 | 0.013749 | 0.000998 | 7.83 | 0.012751 | 0.014025 | 0.012503 | 1688306 |
| 1713397800 | 0.012751 | -8.9E-5 | -0.69 | 0.01284 | 0.013237 | 0.0125 | 1009716 |
| 1713311400 | 0.01284 | -0.000999 | -7.22 | 0.013839 | 0.013839 | 0.012458 | 1150331 |
| 1713225000 | 0.013839 | 0.000779 | 5.96 | 0.013008 | 0.014131 | 0.013008 | 17564585 |
| 1713138600 | 0.01306 | 0.000429 | 3.40 | 0.012754 | 0.013366 | 0.0125 | 1936290 |
| 1713052200 | 0.012631 | -0.001694 | -11.83 | 0.014325 | 0.014501 | 0.01201 | 2283921 |
| 1712965800 | 0.014325 | -0.000735 | -4.88 | 0.015201 | 0.015888 | 0.013612 | 2154716 |
| 1712879400 | 0.01506 | -0.000681 | -4.33 | 0.015741 | 0.01579 | 0.015 | 1180852 |
| 1712793000 | 0.015741 | -0.000471 | -2.91 | 0.016212 | 0.016373 | 0.01502 | 1626342 |
| 1712706600 | 0.016212 | 0.000237 | 1.48 | 0.015894 | 0.016212 | 0.014854 | 1645456 |
| 1712620200 | 0.015975 | -0.000675 | -4.05 | 0.016742 | 0.016971 | 0.01547 | 18406212 |
| 1712533800 | 0.01665 | -0.000753 | -4.33 | 0.01738 | 0.017684 | 0.016436 | 1196347 |
| 1712447400 | 0.017403 | 0.001261 | 7.81 | 0.016142 | 0.017522 | 0.016142 | 829968 |
| 1712361000 | 0.016142 | -0.000736 | -4.36 | 0.016878 | 0.016878 | 0.016101 | 1200597 |
| 1712274600 | 0.016878 | 0.000273 | 1.64 | 0.016556 | 0.017499 | 0.016245 | 1652733 |
| 1712188200 | 0.016605 | -0.000474 | -2.78 | 0.017045 | 0.017206 | 0.01601 | 1250519 |
| 1712101800 | 0.017079 | -0.000878 | -4.89 | 0.017985 | 0.017995 | 0.016423 | 1631632 |
| 1712015400 | 0.017957 | -0.000459 | -2.49 | 0.018425 | 0.018977 | 0.017157 | 17954500 |
| 1711929000 | 0.018416 | -0.000901 | -4.66 | 0.019365 | 0.019428 | 0.018 | 1298993 |
| 1711842600 | 0.019317 | 0.000946 | 5.15 | 0.018363 | 0.019887 | 0.018084 | 1823618 |
| 1711756200 | 0.018371 | 0.000369 | 2.05 | 0.018002 | 0.018455 | 0.017679 | 1674169 |
| 1711669800 | 0.018002 | 0.000153 | 0.86 | 0.018001 | 0.018165 | 0.017037 | 3435880 |
| 1711583400 | 0.017849 | -0.000214 | -1.18 | 0.018063 | 0.030999 | 0.01741 | 3752317 |
| 1711497000 | 0.018063 | -0.001992 | -9.93 | 0.020042 | 0.02075 | 0.017354 | 5406999 |
| 1711410600 | 0.020055 | 0.000787 | 4.08 | 0.019189 | 0.020406 | 0.019189 | 18881008 |
| 1711324200 | 0.019268 | -0.000505 | -2.55 | 0.019725 | 0.01996 | 0.018858 | 2205960 |
| 1711237800 | 0.019773 | -0.000191 | -0.96 | 0.019964 | 0.020258 | 0.019613 | 1308720 |
| 1711151400 | 0.019964 | -0.000116 | -0.58 | 0.02008 | 0.021713 | 0.019792 | 2173959 |
| 1711065000 | 0.02008 | -0.001156 | -5.44 | 0.021236 | 0.030999 | 0.019792 | 2135248 |
| 1710978600 | 0.021236 | 0.002066 | 10.78 | 0.019228 | 0.021466 | 0.019008 | 2418217 |
| 1710892200 | 0.01917 | -0.001822 | -8.68 | 0.020992 | 0.021214 | 0.018493 | 3353927 |
| 1710805800 | 0.020992 | -0.001655 | -7.31 | 0.022637 | 0.022859 | 0.020595 | 18650727 |
| 1710719400 | 0.022647 | 0.000535 | 2.42 | 0.022139 | 0.02318 | 0.0215 | 2585732 |
| 1710633000 | 0.022112 | -0.002533 | -10.28 | 0.024645 | 0.02509 | 0.021153 | 2659331 |
| 1710546600 | 0.024645 | 0.002127 | 9.45 | 0.022576 | 0.025773 | 0.020513 | 20513039 |
| 1710460200 | 0.022518 | -0.001736 | -7.16 | 0.024459 | 0.025506 | 0.02244 | 2228446 |
| 1710373800 | 0.024254 | 0.002974 | 13.98 | 0.021397 | 0.025483 | 0.021246 | 3942294 |
| 1710287400 | 0.02128 | -0.000873 | -3.94 | 0.022153 | 0.023369 | 0.021161 | 4402285 |
| 1710201000 | 0.022153 | -0.001792 | -7.48 | 0.0239 | 0.024612 | 0.021651 | 21056021 |
| 1710114600 | 0.023945 | 0.001596 | 7.14 | 0.022349 | 0.02528 | 0.022349 | 4480070 |
| 1710028200 | 0.022349 | 0.002529 | 12.76 | 0.019896 | 0.030999 | 0.019748 | 5666803 |
| 1709941800 | 0.01982 | 0.001242 | 6.69 | 0.018983 | 0.02 | 0.018184 | 5492637 |
| 1709855400 | 0.018578 | 0.002575 | 16.09 | 0.016003 | 0.01973 | 0.015656 | 4994937 |
| 1709769000 | 0.016003 | -0.000472 | -2.86 | 0.016475 | 0.017183 | 0.015325 | 5972720 |
| 1709682600 | 0.016475 | -0.002325 | -12.37 | 0.0188 | 0.0188 | 0.015045 | 7716171 |
| 1709596200 | 0.0188 | 0.000623 | 3.43 | 0.018256 | 0.0188 | 0.017552 | 21105867 |
| 1709509800 | 0.018177 | -0.000257 | -1.39 | 0.018434 | 0.018518 | 0.017832 | 2844123 |
| 1709423400 | 0.018434 | -0.000124 | -0.67 | 0.018558 | 0.030999 | 0.017639 | 2683653 |
| 1709337000 | 0.018558 | 0.000371 | 2.04 | 0.018187 | 0.0188 | 0.018002 | 3058119 |
| 1709250600 | 0.018187 | -0.000613 | -3.26 | 0.018799 | 0.0188 | 0.018011 | 3402182 |
| 1709164200 | 0.0188 | -0.000543 | -2.81 | 0.019343 | 0.021525 | 0.01813 | 4464540 |
| 1709077800 | 0.019343 | 0.000298 | 1.56 | 0.019045 | 0.019997 | 0.017794 | 3463417 |
| 1708991400 | 0.019045 | 0.003203 | 20.22 | 0.016023 | 0.019352 | 0.01546 | 20585515 |
| 1708905000 | 0.015842 | 0.000867 | 5.79 | 0.014975 | 0.016222 | 0.014698 | 4547146 |
| 1708818600 | 0.014975 | 0.000616 | 4.29 | 0.014359 | 0.015414 | 0.014014 | 4468999 |
| 1708732200 | 0.014359 | -0.002155 | -13.05 | 0.01639 | 0.016555 | 0.013765 | 6610950 |
| 1708645800 | 0.016514 | -0.000286 | -1.70 | 0.0168 | 0.0168 | 0.015437 | 3071529 |
| 1708559400 | 0.0168 | -0.001235 | -6.85 | 0.017469 | 0.01801 | 0.016601 | 2248389 |
| 1708473000 | 0.018035 | -0.001396 | -7.18 | 0.019518 | 0.019518 | 0.017541 | 4663580 |
| 1708386600 | 0.019431 | -3.9E-5 | -0.20 | 0.019352 | 0.020043 | 0.018593 | 19266363 |
| 1708300200 | 0.01947 | 0.000181 | 0.94 | 0.019289 | 0.019489 | 0.018425 | 1964323 |
| 1708213800 | 0.019289 | -0.001369 | -6.63 | 0.020641 | 0.020915 | 0.019052 | 2246862 |
| 1708127400 | 0.020658 | 6.7E-5 | 0.33 | 0.020591 | 0.020989 | 0.020112 | 1699211 |
| 1708041000 | 0.020591 | 0.000792 | 4.00 | 0.01973 | 0.021303 | 0.01952 | 3776707 |
| 1707954600 | 0.019799 | -0.000427 | -2.11 | 0.020226 | 0.02103 | 0.019521 | 2971925 |
| 1707868200 | 0.020226 | -0.000958 | -4.52 | 0.021184 | 0.021284 | 0.0196 | 3730995 |
| 1707781800 | 0.021184 | 0.000979 | 4.85 | 0.020052 | 0.021467 | 0.02 | 17646657 |
| 1707695400 | 0.020205 | -0.000772 | -3.68 | 0.020977 | 0.021178 | 0.0198 | 3071100 |
| 1707609000 | 0.020977 | -0.000362 | -1.70 | 0.0213 | 0.022998 | 0.020148 | 3041482 |
| 1707522600 | 0.021339 | 0.001492 | 7.52 | 0.01989 | 0.021794 | 0.019307 | 2623999 |
| 1707436200 | 0.019847 | -0.000144 | -0.72 | 0.019844 | 0.020999 | 0.019259 | 2989724 |
| 1707349800 | 0.019991 | 0.000256 | 1.30 | 0.019735 | 0.020079 | 0.019 | 1861947 |
| 1707263400 | 0.019735 | 0.000194 | 0.99 | 0.019421 | 0.019936 | 0.019 | 2007548 |
| 1707177000 | 0.019541 | -0.000271 | -1.37 | 0.019812 | 0.020044 | 0.019101 | 17671377 |
| 1707090600 | 0.019812 | -0.000191 | -0.95 | 0.020169 | 0.030999 | 0.019589 | 1197773 |
| 1707004200 | 0.020003 | -0.00115 | -5.44 | 0.021159 | 0.021335 | 0.01977 | 2170310 |
| 1706917800 | 0.021153 | -0.000109 | -0.51 | 0.021281 | 0.022124 | 0.02088 | 1677207 |
| 1706831400 | 0.021262 | -0.000655 | -2.99 | 0.02175 | 0.021948 | 0.01932 | 3347965 |
| 1706745000 | 0.021917 | -0.001032 | -4.50 | 0.022949 | 0.023137 | 0.0215 | 3117019 |
| 1706658600 | 0.022949 | -0.001903 | -7.66 | 0.024841 | 0.025013 | 0.022716 | 3620062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
