We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.24175695 | -0.005542 | -2.24 | 0.24714308 | 0.24815455 | 0.23993948 | 0 |
| 1715644200 | 0.24729908 | 0.00159018 | 0.65 | 0.24952583 | 0.25253927 | 0.24504884 | 0 |
| 1715557800 | 0.2457089 | 0.0016883 | 0.69 | 0.24431247 | 0.24740643 | 0.24352409 | 0 |
| 1715471400 | 0.2440206 | -8.1E-5 | -0.03 | 0.24437621 | 0.24668096 | 0.24232726 | 0 |
| 1715385000 | 0.24410111 | -0.010431 | -4.10 | 0.25410932 | 0.25600478 | 0.2415783 | 0 |
| 1715298600 | 0.25453203 | 0.00520162 | 2.09 | 0.24952583 | 0.25640652 | 0.24763204 | 0 |
| 1715212200 | 0.24933041 | -0.003804 | -1.50 | 0.25264914 | 0.25475512 | 0.24654844 | 0 |
| 1715125800 | 0.25313475 | -0.004231 | -1.64 | 0.25734503 | 0.26245522 | 0.25230025 | 0 |
| 1715039400 | 0.25736599 | -0.005618 | -2.14 | 0.2562262 | 0.26894089 | 0.25338468 | 0 |
| 1714953000 | 0.26298444 | 0.00157256 | 0.60 | 0.26134143 | 0.26586957 | 0.25792457 | 0 |
| 1714866600 | 0.26141188 | 0.00096786 | 0.37 | 0.26013622 | 0.26554667 | 0.25970177 | 0 |
| 1714780200 | 0.26044402 | 0.00971969 | 3.88 | 0.25071846 | 0.26211723 | 0.24832648 | 0 |
| 1714693800 | 0.25072433 | 0.00083619 | 0.33 | 0.24960299 | 0.25265837 | 0.24288081 | 0 |
| 1714607400 | 0.24988814 | -0.003539 | -1.40 | 0.25255437 | 0.25324798 | 0.23602611 | 0 |
| 1714521000 | 0.25342746 | -0.016242 | -6.02 | 0.26909941 | 0.27248356 | 0.2447142 | 0 |
| 1714434600 | 0.26966972 | -0.004204 | -1.54 | 0.2562262 | 0.27111229 | 0.25338468 | 0 |
| 1714348200 | 0.27387329 | 0.00100477 | 0.37 | 0.27287691 | 0.28071708 | 0.27244414 | 0 |
| 1714261800 | 0.27286852 | 0.01048878 | 4.00 | 0.2626498 | 0.27509108 | 0.25835482 | 0 |
| 1714175400 | 0.26237974 | -0.002421 | -0.91 | 0.2646283 | 0.26552403 | 0.26031318 | 0 |
| 1714089000 | 0.26480107 | 0.00187701 | 0.71 | 0.26331657 | 0.26748072 | 0.25768889 | 0 |
| 1714002600 | 0.26292406 | -0.007061 | -2.62 | 0.27026184 | 0.27609584 | 0.26033751 | 0 |
| 1713916200 | 0.26998507 | 0.00150882 | 0.56 | 0.2683647 | 0.27365271 | 0.26459894 | 0 |
| 1713829800 | 0.26847625 | 0.00447195 | 1.69 | 0.2562262 | 0.2709001 | 0.25338468 | 0 |
| 1713743400 | 0.2640043 | -0.000322 | -0.12 | 0.26416366 | 0.2680829 | 0.26165343 | 0 |
| 1713657000 | 0.26432636 | 0.00698301 | 2.71 | 0.2562262 | 0.26598699 | 0.25338468 | 0 |
| 1713570600 | 0.25734335 | 0.00011994 | 0.05 | 0.25677974 | 0.26194278 | 0.24080418 | 0 |
| 1713484200 | 0.25722341 | 0.00707359 | 2.83 | 0.25072601 | 0.25952816 | 0.24802707 | 0 |
| 1713397800 | 0.25014982 | -0.008608 | -3.33 | 0.25857121 | 0.26163581 | 0.24543213 | 0 |
| 1713311400 | 0.2587574 | -0.001382 | -0.53 | 0.25973448 | 0.26203504 | 0.25160664 | 0 |
| 1713225000 | 0.26013957 | -0.004996 | -1.88 | 0.26401521 | 0.27446373 | 0.25476015 | 0 |
| 1713138600 | 0.26513571 | 0.01114465 | 4.39 | 0.25228263 | 0.26598615 | 0.24446175 | 0 |
| 1713052200 | 0.25399106 | -0.018034 | -6.63 | 0.27077261 | 0.27670725 | 0.24230546 | 0 |
| 1712965800 | 0.27202479 | -0.022129 | -7.52 | 0.29385867 | 0.2979574 | 0.26263722 | 0 |
| 1712879400 | 0.29415389 | -0.002753 | -0.93 | 0.29656348 | 0.30327392 | 0.29162353 | 0 |
| 1712793000 | 0.2969065 | 0.00258906 | 0.88 | 0.29400209 | 0.29833817 | 0.28662404 | 0 |
| 1712706600 | 0.29431744 | -0.015514 | -5.01 | 0.31015964 | 0.31236039 | 0.29042 | 0 |
| 1712620200 | 0.30983171 | 0.02004325 | 6.92 | 0.27564881 | 0.31234697 | 0.26915979 | 0 |
| 1712533800 | 0.28978846 | 0.00776972 | 2.76 | 0.28136204 | 0.29000904 | 0.28067598 | 0 |
| 1712447400 | 0.28201874 | 0.00311996 | 1.12 | 0.27793763 | 0.28465981 | 0.27787808 | 0 |
| 1712361000 | 0.27889878 | -0.000198 | -0.07 | 0.27933406 | 0.28066256 | 0.27018636 | 0 |
| 1712274600 | 0.27909671 | 0.00080096 | 0.29 | 0.27720209 | 0.28880886 | 0.27302955 | 0 |
| 1712188200 | 0.27829575 | 0.00339254 | 1.23 | 0.27564881 | 0.28241041 | 0.26915979 | 0 |
| 1712101800 | 0.27490321 | -0.019881 | -6.74 | 0.2940717 | 0.2940717 | 0.27001023 | 0 |
| 1712015400 | 0.29478375 | -0.010713 | -3.51 | 0.30567847 | 0.30567847 | 0.28694862 | 0 |
| 1711929000 | 0.30549647 | 0.01128219 | 3.83 | 0.29423525 | 0.30640562 | 0.29423525 | 0 |
| 1711842600 | 0.29421428 | -0.000655 | -0.22 | 0.2944986 | 0.29907454 | 0.29270126 | 0 |
| 1711756200 | 0.2948693 | -0.004062 | -1.36 | 0.29876087 | 0.30040304 | 0.29135934 | 0 |
| 1711669800 | 0.29893113 | 0.00589187 | 2.01 | 0.29356009 | 0.30287973 | 0.29081838 | 0 |
| 1711583400 | 0.29303926 | -0.007758 | -2.58 | 0.30086852 | 0.30738858 | 0.29044013 | 0 |
| 1711497000 | 0.30079723 | 0.00046212 | 0.15 | 0.30047014 | 0.3082625 | 0.29765798 | 0 |
| 1711410600 | 0.30033511 | 0.01048794 | 3.62 | 0.29319945 | 0.3060475 | 0.2737349 | 0 |
| 1711324200 | 0.28984717 | 0.00851532 | 3.03 | 0.28065418 | 0.29109767 | 0.27699409 | 0 |
| 1711237800 | 0.28133185 | 0.00310907 | 1.12 | 0.27920742 | 0.28697126 | 0.27444612 | 0 |
| 1711151400 | 0.27822278 | -0.014686 | -5.01 | 0.29319945 | 0.29693586 | 0.27312181 | 0 |
| 1711065000 | 0.29290842 | -0.002088 | -0.71 | 0.29414131 | 0.30061356 | 0.28612669 | 0 |
| 1710978600 | 0.29499678 | 0.02886218 | 10.84 | 0.26497971 | 0.29631858 | 0.25706071 | 0 |
| 1710892200 | 0.2661346 | -0.029474 | -9.97 | 0.29509827 | 0.29654754 | 0.26460985 | 0 |
| 1710805800 | 0.2956082 | -0.009165 | -3.01 | 0.32067862 | 0.32297749 | 0.29073619 | 0 |
| 1710719400 | 0.30477351 | 0.00955111 | 3.24 | 0.29767308 | 0.30830444 | 0.28712223 | 0 |
| 1710633000 | 0.2952224 | -0.018561 | -5.92 | 0.31424495 | 0.31683989 | 0.2920563 | 0 |
| 1710546600 | 0.31378366 | -0.012007 | -3.69 | 0.32067862 | 0.32297749 | 0.30107233 | 0 |
| 1710460200 | 0.32579049 | -0.010245 | -3.05 | 0.33567541 | 0.33637069 | 0.31221949 | 0 |
| 1710373800 | 0.33603521 | 0.00278196 | 0.83 | 0.33354092 | 0.34210069 | 0.3306105 | 0 |
| 1710287400 | 0.33325325 | -0.008082 | -2.37 | 0.34164696 | 0.34322874 | 0.32316956 | 0 |
| 1710201000 | 0.34133496 | 0.01547234 | 4.75 | 0.32067862 | 0.34301991 | 0.3172475 | 0 |
| 1710114600 | 0.32586262 | -0.002706 | -0.82 | 0.32800718 | 0.3328079 | 0.31912535 | 0 |
| 1710028200 | 0.32856911 | 0.00205985 | 0.63 | 0.32643713 | 0.33132256 | 0.3255674 | 0 |
| 1709941800 | 0.32650926 | 0.00246242 | 0.76 | 0.32497528 | 0.33546322 | 0.32125145 | 0 |
| 1709855400 | 0.32404684 | 0.00426479 | 1.33 | 0.32067862 | 0.3303916 | 0.31385412 | 0 |
| 1709769000 | 0.31978205 | 0.0222482 | 7.48 | 0.2985621 | 0.32709803 | 0.29404318 | 0 |
| 1709682600 | 0.29753385 | -0.007058 | -2.32 | 0.3047668 | 0.32048907 | 0.27209105 | 0 |
| 1709596200 | 0.30459151 | 0.01245134 | 4.26 | 0.28476716 | 0.30547299 | 0.28402491 | 0 |
| 1709509800 | 0.29214017 | 0.00512613 | 1.79 | 0.2868983 | 0.29288158 | 0.2828717 | 0 |
| 1709423400 | 0.28701404 | -0.000912 | -0.32 | 0.28785525 | 0.29017761 | 0.28526199 | 0 |
| 1709337000 | 0.28792571 | 0.00650077 | 2.31 | 0.28036399 | 0.28933388 | 0.28036399 | 0 |
| 1709250600 | 0.28142494 | -0.001148 | -0.41 | 0.28476716 | 0.29526936 | 0.27753589 | 0 |
| 1709164200 | 0.28257312 | 0.01072026 | 3.94 | 0.27214221 | 0.29237249 | 0.27112571 | 0 |
| 1709077800 | 0.27185286 | 0.00543562 | 2.04 | 0.26657744 | 0.2758132 | 0.26573035 | 0 |
| 1708991400 | 0.26641724 | 0.00529303 | 2.03 | 0.25247889 | 0.26820787 | 0.24150198 | 0 |
| 1708905000 | 0.26112421 | 0.01030259 | 4.11 | 0.25102626 | 0.26126846 | 0.25040143 | 0 |
| 1708818600 | 0.25082162 | 0.0055522 | 2.26 | 0.24507065 | 0.25188677 | 0.24382518 | 0 |
| 1708732200 | 0.24526942 | -0.003837 | -1.54 | 0.24897228 | 0.25087613 | 0.2438277 | 0 |
| 1708645800 | 0.24910648 | -0.000643 | -0.26 | 0.24827365 | 0.25406822 | 0.24391912 | 0 |
| 1708559400 | 0.24974976 | -0.003121 | -1.23 | 0.25247889 | 0.25309366 | 0.24150198 | 0 |
| 1708473000 | 0.25287056 | 0.0057409 | 2.32 | 0.24709192 | 0.25435171 | 0.24138876 | 0 |
| 1708386600 | 0.24712966 | 0.00614767 | 2.55 | 0.20310714 | 0.25020685 | 0.20291591 | 0 |
| 1708300200 | 0.24098199 | 0.00714237 | 3.05 | 0.23369704 | 0.24286068 | 0.23207248 | 0 |
| 1708213800 | 0.23383962 | -0.001874 | -0.80 | 0.23506831 | 0.23517986 | 0.22847446 | 0 |
| 1708127400 | 0.23571411 | -0.001348 | -0.57 | 0.2371181 | 0.23980529 | 0.2316741 | 0 |
| 1708041000 | 0.2370619 | 0.00344705 | 1.48 | 0.23294976 | 0.24040664 | 0.23192906 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
