We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02415 | Binance | 6008174.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 146,722.35 | 1717216764 | VITE/USDT | https://www.binance.com/en/trade/VITE_USDT | USDT | 1 | https://www.binance.com/en/trade/VITE_USDT | 99.7364232973 | Recently |
3.6E-7 | Binance | 15878 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.005716 | 1717216740 | VITE/BTC | https://www.binance.com/en/trade/VITE_BTC | BTC | 2 | https://www.binance.com/en/trade/VITE_BTC | 0.263576702655 | Recently |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | VITE/USDT | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | USDT | 3 | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | 0 | - | |
1.24E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717200138 | VITE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE | 0 | 5 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | VITE/ETH | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | ETH | 5 | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02330043 | 0.0010624 | 4.55957250574 | 0.02058985 | 0.08203877 | 1006829.85714 | CX |
4 | 0.0245268 | -0.00016397 | -0.668534011775 | 0.02058985 | 0.08203877 | 1099624.35714 | CX |
12 | 0.03279027 | -0.00842744 | -25.7010387533 | 0.01924684 | 0.08486932 | 2993045.41667 | CX |
26 | 0.01432547 | 0.01003736 | 70.0665318485 | 0.00473303 | 0.08486932 | 3997461.16764 | CX |
52 | 0.01880212 | 0.00556071 | 29.5749096378 | 0.00298952 | 0.08486932 | 4108796.29871 | CX |
156 | 0.09456451 | -0.07020168 | -74.2368146359 | 0.00298952 | 0.1578506 | 11500825.576 | CX |
260 | 0.03629401 | -0.01193118 | -32.8736890743 | 0.00298952 | 0.94633575 | 17052117.6788 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.02496196 | 0.0003571 | 1.45 | 0.0246104 | 0.02531299 | 0.02388049 | 277319 |
1717113000 | 0.02460486 | 0.00026697 | 1.10 | 0.02433002 | 0.02503045 | 0.02283992 | 760157 |
1717026600 | 0.02433789 | -0.001642 | -6.32 | 0.02595719 | 0.02641211 | 0.02415578 | 3608267 |
1716940200 | 0.02597946 | 0.00101994 | 4.09 | 0.02498154 | 0.02598476 | 0.02371106 | 726375 |
1716853800 | 0.02495952 | 0.00030279 | 1.23 | 0.02069242 | 0.08203877 | 0.02058985 | 810359 |
1716767400 | 0.02465673 | 0.00111739 | 4.75 | 0.02355017 | 0.02479842 | 0.02340727 | 856328 |
1716681000 | 0.02353934 | 0.00022473 | 0.96 | 0.02330043 | 0.02419232 | 0.02329436 | 9004 |
1716594600 | 0.02331461 | -0.000441 | -1.86 | 0.0237736 | 0.02379553 | 0.02205932 | 910586 |
1716508200 | 0.02375591 | -0.000434 | -1.79 | 0.02418605 | 0.02450677 | 0.02261506 | 624575 |
1716421800 | 0.02418994 | -0.001071 | -4.24 | 0.02524725 | 0.02541331 | 0.02414374 | 426534 |
1716335400 | 0.02526128 | 0.00027828 | 1.11 | 0.02500729 | 0.02580192 | 0.02407085 | 1099049 |
1716249000 | 0.024983 | 0.00180305 | 7.78 | 0.02069242 | 0.08203877 | 0.02058985 | 1872847 |
1716162600 | 0.02317995 | -0.000274 | -1.17 | 0.02342923 | 0.02368399 | 0.02264519 | 681585 |
1716076200 | 0.02345372 | 2.1E-5 | 0.09 | 0.02344059 | 0.02419836 | 0.02333275 | 281427 |
1715989800 | 0.02343309 | 0.00124029 | 5.59 | 0.02220331 | 0.02428688 | 0.02215547 | 394821 |
1715903400 | 0.0221928 | -0.001024 | -4.41 | 0.02319104 | 0.02436668 | 0.02170723 | 1658242 |
1715817000 | 0.02321667 | 0.00166733 | 7.74 | 0.02154139 | 0.02329455 | 0.02146353 | 668331 |
1715730600 | 0.02154934 | -0.000459 | -2.09 | 0.02201631 | 0.02207816 | 0.02101919 | 486091 |
1715644200 | 0.02200825 | -0.000738 | -3.24 | 0.02069242 | 0.07635052 | 0.02058985 | 2621374 |
1715557800 | 0.0227458 | 0.00025432 | 1.13 | 0.02251464 | 0.023425 | 0.02190791 | 260821 |
1715471400 | 0.02249148 | 0.00055651 | 2.54 | 0.02189886 | 0.02331998 | 0.02184176 | 598679 |
1715385000 | 0.02193497 | -0.001384 | -5.94 | 0.02327697 | 0.02398681 | 0.0216866 | 885210 |
1715298600 | 0.02331905 | 0.00068969 | 3.05 | 0.02263934 | 0.02345032 | 0.02088805 | 1799556 |
1715212200 | 0.02262936 | -0.000488 | -2.11 | 0.0230637 | 0.0233131 | 0.02225003 | 191345 |
1715125800 | 0.02311736 | 0.00037092 | 1.63 | 0.02273993 | 0.02363215 | 0.02219821 | 199693 |
1715039400 | 0.02274644 | -0.000936 | -3.95 | 0.02069242 | 0.02731386 | 0.02058985 | 2349680 |
1714953000 | 0.0236822 | 4.7E-5 | 0.20 | 0.02364023 | 0.02675168 | 0.02348182 | 4585215 |
1714866600 | 0.02363562 | -0.000279 | -1.17 | 0.0245268 | 0.02453292 | 0.02276089 | 1146012 |
1714780200 | 0.02391432 | 0.00321056 | 15.51 | 0.02069242 | 0.02450227 | 0.02058985 | 2148333 |
1714693800 | 0.02070376 | 0.00083293 | 4.19 | 0.01980082 | 0.02142877 | 0.01934878 | 235632 |
1714607400 | 0.01987083 | -0.001425 | -6.69 | 0.02121943 | 0.02168975 | 0.01924684 | 6306784 |
1714521000 | 0.02129572 | -0.002323 | -9.84 | 0.02361991 | 0.02393139 | 0.02045586 | 2313046 |
1714434600 | 0.02361882 | 0.000309 | 1.33 | 0.02662451 | 0.0775279 | 0.02266422 | 3029753 |
1714348200 | 0.02330982 | -0.002074 | -8.17 | 0.02536452 | 0.02623262 | 0.02322235 | 1170374 |
1714261800 | 0.02538424 | -0.000134 | -0.53 | 0.02549888 | 0.02599169 | 0.02437675 | 647018 |
1714175400 | 0.02551839 | -0.00092 | -3.48 | 0.0264387 | 0.02649949 | 0.02478285 | 752544 |
1714089000 | 0.02643853 | 0.00075853 | 2.95 | 0.02570853 | 0.0272836 | 0.02532865 | 1114594 |
1714002600 | 0.02568 | -0.002201 | -7.89 | 0.02789243 | 0.02880656 | 0.02551762 | 1206452 |
1713916200 | 0.02788108 | 0.00046359 | 1.69 | 0.02738826 | 0.02863262 | 0.02713204 | 586195 |
1713829800 | 0.02741749 | 0.00077175 | 2.90 | 0.02662451 | 0.082212 | 0.02651645 | 2581597 |
1713743400 | 0.02664574 | 3.1E-5 | 0.12 | 0.0265598 | 0.02795156 | 0.0258673 | 3250396 |
1713657000 | 0.02661433 | 0.0022756 | 9.35 | 0.02425359 | 0.02663313 | 0.0240366 | 1602438 |
1713570600 | 0.02433873 | 0.00147359 | 6.44 | 0.02281814 | 0.02637761 | 0.02101497 | 3175938 |
1713484200 | 0.02286514 | 0.00017522 | 0.77 | 0.0226747 | 0.02368794 | 0.02135875 | 1352642 |
1713397800 | 0.02268992 | -0.001524 | -6.29 | 0.0242607 | 0.0244799 | 0.02070765 | 5379240 |
1713311400 | 0.02421378 | 0.00074142 | 3.16 | 0.02346685 | 0.02507006 | 0.02283785 | 2089767 |
1713225000 | 0.02347236 | -0.001528 | -6.11 | 0.02379833 | 0.08180218 | 0.02300257 | 3564929 |
1713138600 | 0.02500086 | 0.00114112 | 4.78 | 0.02379833 | 0.02554968 | 0.02300257 | 1261819 |
1713052200 | 0.02385974 | -0.003663 | -13.31 | 0.02750925 | 0.0283181 | 0.02168878 | 5388843 |
1712965800 | 0.02752289 | -0.004009 | -12.71 | 0.03150405 | 0.0332619 | 0.02589176 | 9966159 |
1712879400 | 0.03153169 | -0.002336 | -6.90 | 0.03386848 | 0.03387594 | 0.0314415 | 2558764 |
1712793000 | 0.03386741 | -3.0E-5 | -0.09 | 0.03386633 | 0.03863991 | 0.03183192 | 9809787 |
1712706600 | 0.03389703 | -0.000524 | -1.52 | 0.03437102 | 0.03457676 | 0.03231822 | 712811 |
1712620200 | 0.03442058 | 0.00178628 | 5.47 | 0.03083575 | 0.03617543 | 0.03003792 | 4040675 |
1712533800 | 0.0326343 | 0.00229384 | 7.56 | 0.03031819 | 0.03334556 | 0.0303177 | 2300808 |
1712447400 | 0.03034046 | 0.00042417 | 1.42 | 0.02914274 | 0.03071406 | 0.02912455 | 993213 |
1712361000 | 0.02991629 | -0.000889 | -2.89 | 0.03083575 | 0.03092175 | 0.02838673 | 1932830 |
1712274600 | 0.03080484 | 0.00104166 | 3.50 | 0.02973194 | 0.03243 | 0.02951014 | 1548642 |
1712188200 | 0.02976318 | -0.001663 | -5.29 | 0.03143873 | 0.03266263 | 0.0294995 | 4079206 |
1712101800 | 0.03142577 | -0.003511 | -10.05 | 0.03413373 | 0.03480288 | 0.03100038 | 1921514 |
1712015400 | 0.03493666 | -0.004262 | -10.87 | 0.03430118 | 0.03832355 | 0.03178596 | 6638663 |
1711929000 | 0.03919822 | 0.005063 | 14.83 | 0.03416861 | 0.04743338 | 0.03416308 | 39687323 |
1711842600 | 0.03413522 | -0.001513 | -4.24 | 0.0356255 | 0.03718141 | 0.03345509 | 3946579 |
1711756200 | 0.03564825 | 0.00026771 | 0.76 | 0.03538438 | 0.03617411 | 0.03439994 | 4591648 |
1711669800 | 0.03538054 | 0.00214882 | 6.47 | 0.03336116 | 0.03949433 | 0.03264799 | 15628086 |
1711583400 | 0.03323172 | -0.001068 | -3.11 | 0.03430118 | 0.03580256 | 0.03178596 | 4237517 |
1711497000 | 0.03429986 | 3.5E-5 | 0.10 | 0.03349478 | 0.03616238 | 0.03332481 | 2707106 |
1711410600 | 0.03426462 | 0.00126998 | 3.85 | 0.02734302 | 0.03426462 | 0.02616571 | 2643372 |
1711324200 | 0.03299464 | 0.00146105 | 4.63 | 0.03139968 | 0.03320702 | 0.03012244 | 1071420 |
1711237800 | 0.03153359 | 0.00108434 | 3.56 | 0.03059074 | 0.03288356 | 0.03025893 | 2114788 |
1711151400 | 0.03044925 | 0.00098651 | 3.35 | 0.02947599 | 0.03131802 | 0.02883021 | 2705576 |
1711065000 | 0.02946274 | -0.001736 | -5.56 | 0.03124734 | 0.03193568 | 0.02919666 | 2604327 |
1710978600 | 0.03119904 | 0.00383035 | 14.00 | 0.02734302 | 0.03330696 | 0.02616571 | 12167740 |
1710892200 | 0.02736869 | -0.00313 | -10.26 | 0.03047004 | 0.03065301 | 0.02645188 | 4548074 |
1710805800 | 0.03049894 | -0.000265 | -0.86 | 0.03725628 | 0.08486932 | 0.02810861 | 2079272 |
1710719400 | 0.03076418 | 0.00141331 | 4.82 | 0.02953822 | 0.03207586 | 0.02730523 | 3246942 |
1710633000 | 0.02935087 | -0.003375 | -10.31 | 0.03269338 | 0.03429265 | 0.02898577 | 2225424 |
1710546600 | 0.03272592 | -0.002293 | -6.55 | 0.03725628 | 0.0380452 | 0.03058783 | 1502003 |
1710460200 | 0.03501931 | -0.002272 | -6.09 | 0.03725628 | 0.0380452 | 0.03362652 | 1938520 |
1710373800 | 0.03729126 | 0.00298412 | 8.70 | 0.03427268 | 0.03803452 | 0.03356228 | 3126078 |
1710287400 | 0.03430714 | 0.0003931 | 1.16 | 0.03399306 | 0.03526039 | 0.03184991 | 2618670 |
1710201000 | 0.03391404 | 0.00146386 | 4.51 | 0.0274043 | 0.03397061 | 0.02665684 | 1998434 |
1710114600 | 0.03245018 | -0.001122 | -3.34 | 0.03355845 | 0.03390059 | 0.03141142 | 1327326 |
1710028200 | 0.03357268 | 0.00078331 | 2.39 | 0.03279027 | 0.03500982 | 0.03210802 | 6248702 |
1709941800 | 0.03278937 | 0.00327192 | 11.08 | 0.02947409 | 0.03322879 | 0.02947409 | 3805548 |
1709855400 | 0.02951745 | -0.000223 | -0.75 | 0.0296916 | 0.03058268 | 0.02892979 | 1588577 |
1709769000 | 0.02974009 | 0.00206698 | 7.47 | 0.0274043 | 0.02974009 | 0.02658037 | 1263499 |
1709682600 | 0.02767311 | -0.002161 | -7.24 | 0.03073664 | 0.03073664 | 0.026367 | 6006834 |
1709596200 | 0.02983428 | -0.001031 | -3.34 | 0.02631531 | 0.03142827 | 0.02614912 | 2634208 |
1709509800 | 0.0308648 | 0.00171088 | 5.87 | 0.02975987 | 0.0317581 | 0.02828533 | 3426159 |
1709423400 | 0.02915392 | 0.00163513 | 5.94 | 0.02748998 | 0.02919349 | 0.02739343 | 2594098 |
1709337000 | 0.02751879 | 0.00109595 | 4.15 | 0.02631531 | 0.02836262 | 0.02614912 | 3513722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions