We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.42875922 | 3154.61759867 | 0.01359148 | 0.01435045 | 0.01305648 | 0.00249893 | CX |
| 52 | 0.17228178 | 63.7917832233 | 0.27006892 | 0.8662289 | 0.01305648 | 220.51080058 | CX |
| 156 | -1.93056107 | -81.35831658 | 2.37291177 | 2.55845067 | 0.01305648 | 1599.75470702 | CX |
| 260 | -1.93056107 | -81.35831658 | 2.37291177 | 2.55845067 | 0.01305648 | 1599.75470702 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.45592875 | 0.0232625 | 5.38 | 0.43314957 | 0.4564586 | 0.42986388 | 0 |
| 1715730600 | 0.43266625 | 0.41709765 | 2,679.10 | 0.44230567 | 0.44411588 | 0.42941358 | 0 |
| 1715644200 | 0.0155686 | -0.42417 | -96.46 | 0.44657001 | 0.4519631 | 0.01542694 | 0 |
| 1715557800 | 0.43973896 | 0.00302151 | 0.69 | 0.43723979 | 0.44277698 | 0.43582885 | 0 |
| 1715471400 | 0.43671745 | -0.000144 | -0.03 | 0.43735387 | 0.44147862 | 0.43368693 | 0 |
| 1715385000 | 0.43686154 | -0.018668 | -4.10 | 0.45477298 | 0.45816524 | 0.43234653 | 0 |
| 1715298600 | 0.45552948 | 0.0093092 | 2.09 | 0.44657001 | 0.45888421 | 0.44318075 | 0 |
| 1715212200 | 0.44622028 | -0.006809 | -1.50 | 0.45215973 | 0.45592875 | 0.44124146 | 0 |
| 1715125800 | 0.45302881 | -0.007573 | -1.64 | 0.46056383 | 0.46970943 | 0.45153532 | 0 |
| 1715039400 | 0.46060136 | -0.010055 | -2.14 | 0.4585615 | 0.48131666 | 0.0168715 | 0 |
| 1714953000 | 0.47065656 | 0.00281438 | 0.60 | 0.4677161 | 0.47582 | 0.46160102 | 0 |
| 1714866600 | 0.46784218 | 0.00173215 | 0.37 | 0.46555916 | 0.47524211 | 0.46478164 | 0 |
| 1714780200 | 0.46611003 | 0.01739509 | 3.88 | 0.44870443 | 0.46910452 | 0.44442358 | 0 |
| 1714693800 | 0.44871494 | 0.0014965 | 0.33 | 0.4467081 | 0.45217625 | 0.43467759 | 0 |
| 1714607400 | 0.44721844 | -0.006334 | -1.40 | 0.45199012 | 0.45323145 | 0.42240991 | 0 |
| 1714521000 | 0.45355266 | -0.029068 | -6.02 | 0.48160035 | 0.48765688 | 0.43795877 | 0 |
| 1714434600 | 0.48262103 | -0.007523 | -1.53 | 0.4585615 | 0.48520275 | 0.01684768 | 0 |
| 1714348200 | 0.49014404 | 0.0017982 | 0.37 | 0.48836085 | 0.5023922 | 0.48758634 | 0 |
| 1714261800 | 0.48834584 | 0.0187715 | 4.00 | 0.47005766 | 0.49232349 | 0.46237104 | 0 |
| 1714175400 | 0.46957434 | -0.004333 | -0.91 | 0.47359852 | 0.47520159 | 0.46587587 | 0 |
| 1714089000 | 0.47390772 | 0.00335923 | 0.71 | 0.47125095 | 0.47870342 | 0.46117924 | 0 |
| 1714002600 | 0.47054849 | -0.012637 | -2.62 | 0.48368073 | 0.49412169 | 0.4659194 | 0 |
| 1713916200 | 0.4831854 | 0.4662836 | 2,758.78 | 0.48028547 | 0.48974928 | 0.47354598 | 0 |
| 1713829800 | 0.0169018 | -0.45558 | -96.42 | 0.4585615 | 0.46092107 | 0.01674119 | 0 |
| 1713743400 | 0.47248177 | -0.000576 | -0.12 | 0.47276696 | 0.47978114 | 0.46827447 | 0 |
| 1713657000 | 0.47305816 | 0.01249733 | 2.71 | 0.4585615 | 0.47603014 | 0.45347611 | 0 |
| 1713570600 | 0.46056083 | 0.00021464 | 0.05 | 0.45955216 | 0.46879232 | 0.43096111 | 0 |
| 1713484200 | 0.46034619 | 0.01265944 | 2.83 | 0.44871794 | 0.46447094 | 0.44388772 | 0 |
| 1713397800 | 0.44768675 | -0.015405 | -3.33 | 0.4627583 | 0.46824295 | 0.43924363 | 0 |
| 1713311400 | 0.46309152 | -0.002474 | -0.53 | 0.46484018 | 0.46895743 | 0.45029399 | 0 |
| 1713225000 | 0.46556517 | -0.008941 | -1.88 | 0.55508481 | 0.55902343 | 0.45593775 | 0 |
| 1713138600 | 0.47450662 | 0.01994529 | 4.39 | 0.4515038 | 0.47602864 | 0.43750697 | 0 |
| 1713052200 | 0.45456133 | -0.032275 | -6.63 | 0.48459484 | 0.49521592 | 0.4336479 | 0 |
| 1712965800 | 0.48683584 | -0.039604 | -7.52 | 0.52591137 | 0.53324676 | 0.47003514 | 0 |
| 1712879400 | 0.52643972 | -0.004926 | -0.93 | 0.53075209 | 0.5427616 | 0.5219112 | 0 |
| 1712793000 | 0.531366 | 0.00463358 | 0.88 | 0.52616804 | 0.53392821 | 0.51296374 | 0 |
| 1712706600 | 0.52673242 | -0.027765 | -5.01 | 0.55508481 | 0.55902343 | 0.51975727 | 0 |
| 1712620200 | 0.55449791 | 0.03587089 | 6.92 | 0.54706496 | 0.55899941 | 0.01808558 | 0 |
| 1712533800 | 0.51862702 | 0.01390527 | 2.76 | 0.50354647 | 0.51902178 | 0.50231865 | 0 |
| 1712447400 | 0.50472175 | 0.00558372 | 1.12 | 0.49741789 | 0.5094484 | 0.49731132 | 0 |
| 1712361000 | 0.49913803 | -0.000354 | -0.07 | 0.49991705 | 0.50229464 | 0.48354564 | 0 |
| 1712274600 | 0.49949227 | 0.00143346 | 0.29 | 0.49610151 | 0.51687385 | 0.48863403 | 0 |
| 1712188200 | 0.49805881 | 0.00607154 | 1.23 | 0.49332166 | 0.50542272 | 0.48170842 | 0 |
| 1712101800 | 0.49198727 | -0.03558 | -6.74 | 0.52629262 | 0.52629262 | 0.48323043 | 0 |
| 1712015400 | 0.52756697 | -0.019172 | -3.51 | 0.54706496 | 0.54706496 | 0.01852862 | 0 |
| 1711929000 | 0.54673925 | 0.02019146 | 3.83 | 0.52658532 | 0.54836633 | 0.52658532 | 0 |
| 1711842600 | 0.52654779 | -0.001172 | -0.22 | 0.52705663 | 0.53524609 | 0.52383999 | 0 |
| 1711756200 | 0.52772007 | -0.007269 | -1.36 | 0.53468471 | 0.53762367 | 0.52143839 | 0 |
| 1711669800 | 0.53498942 | 0.01054453 | 2.01 | 0.52537701 | 0.54205613 | 0.52047024 | 0 |
| 1711583400 | 0.52444489 | -0.013884 | -2.58 | 0.53845673 | 0.5501255 | 0.51979329 | 0 |
| 1711497000 | 0.53832914 | 0.00082705 | 0.15 | 0.53774375 | 0.55168954 | 0.5327109 | 0 |
| 1711410600 | 0.53750209 | 0.01877 | 3.62 | 0.52473158 | 0.5477254 | 0.48989638 | 0 |
| 1711324200 | 0.51873209 | 0.01523966 | 3.03 | 0.50227963 | 0.52097008 | 0.49572926 | 0 |
| 1711237800 | 0.50349243 | 0.0055642 | 1.12 | 0.4996904 | 0.51358516 | 0.49116922 | 0 |
| 1711151400 | 0.49792823 | -0.026283 | -5.01 | 0.52473158 | 0.53141854 | 0.48879914 | 0 |
| 1711065000 | 0.52421074 | -0.003737 | -0.71 | 0.52641721 | 0.53800042 | 0.51207365 | 0 |
| 1710978600 | 0.52794823 | 0.05165392 | 10.84 | 0.47422744 | 0.5303138 | 0.46005499 | 0 |
| 1710892200 | 0.47629431 | -0.052748 | -9.97 | 0.52812985 | 0.53072358 | 0.4735655 | 0 |
| 1710805800 | 0.52904246 | -0.016403 | -3.01 | 0.47708684 | 0.54623941 | 0.01913693 | 0 |
| 1710719400 | 0.54544538 | 0.01709338 | 3.24 | 0.53273792 | 0.55176459 | 0.51385534 | 0 |
| 1710633000 | 0.528352 | -0.033219 | -5.92 | 0.56239618 | 0.56704027 | 0.52268572 | 0 |
| 1710546600 | 0.56157063 | -0.021488 | -3.69 | 0.47708684 | 0.57010681 | 0.47557083 | 0 |
| 1710460200 | 0.58305894 | -0.018335 | -3.05 | 0.60074973 | 0.60199406 | 0.55877126 | 0 |
| 1710373800 | 0.60139366 | 0.00497882 | 0.83 | 0.59692968 | 0.61224889 | 0.59168519 | 0 |
| 1710287400 | 0.59641484 | -0.014464 | -2.37 | 0.61143685 | 0.61426773 | 0.57836832 | 0 |
| 1710201000 | 0.61087848 | 0.02769045 | 4.75 | 0.47708684 | 0.61389399 | 0.47557083 | 0 |
| 1710114600 | 0.58318803 | -0.004844 | -0.82 | 0.58702609 | 0.59561781 | 0.5711305 | 0 |
| 1710028200 | 0.58803176 | 0.00368646 | 0.63 | 0.58421621 | 0.59295954 | 0.58265968 | 0 |
| 1709941800 | 0.5843453 | 0.00440694 | 0.76 | 0.58159997 | 0.60036998 | 0.57493553 | 0 |
| 1709855400 | 0.57993836 | 0.00763258 | 1.33 | 0.57391035 | 0.59129343 | 0.56169671 | 0 |
| 1709769000 | 0.57230578 | 0.03981703 | 7.48 | 0.53432898 | 0.585399 | 0.52624159 | 0 |
| 1709682600 | 0.53248875 | -0.012631 | -2.32 | 0.54543338 | 0.57357112 | 0.48695442 | 0 |
| 1709596200 | 0.54511967 | 0.02228385 | 4.26 | 0.47708684 | 0.54669722 | 0.47557083 | 0 |
| 1709509800 | 0.52283582 | 0.00917411 | 1.79 | 0.51345457 | 0.5241627 | 0.50624827 | 0 |
| 1709423400 | 0.51366171 | -0.001632 | -0.32 | 0.51516721 | 0.51932348 | 0.51052612 | 0 |
| 1709337000 | 0.5152933 | 0.01163426 | 2.31 | 0.50176028 | 0.51781347 | 0.50176028 | 0 |
| 1709250600 | 0.50365904 | -0.002055 | -0.41 | 0.50964053 | 0.52843605 | 0.49669891 | 0 |
| 1709164200 | 0.50571391 | 0.01918578 | 3.94 | 0.48704598 | 0.5232516 | 0.48522676 | 0 |
| 1709077800 | 0.48652813 | 0.00972798 | 2.04 | 0.47708684 | 0.49361585 | 0.47557083 | 0 |
| 1708991400 | 0.47680015 | 0.00947281 | 2.03 | 0.45185503 | 0.48000479 | 0.01641858 | 0 |
| 1708905000 | 0.46732734 | 0.01843828 | 4.11 | 0.4492553 | 0.46758551 | 0.44813705 | 0 |
| 1708818600 | 0.44888906 | 0.00993662 | 2.26 | 0.4385967 | 0.45079533 | 0.43636771 | 0 |
| 1708732200 | 0.43895244 | -0.006867 | -1.54 | 0.44557935 | 0.44898662 | 0.43637222 | 0 |
| 1708645800 | 0.44581951 | -0.001151 | -0.26 | 0.44432902 | 0.45469943 | 0.43653583 | 0 |
| 1708559400 | 0.44697078 | -0.005585 | -1.23 | 0.45185503 | 0.45295526 | 0.43220994 | 0 |
| 1708473000 | 0.452556 | 0.01027435 | 2.32 | 0.44221411 | 0.45520676 | 0.43200731 | 0 |
| 1708386600 | 0.44228165 | 0.01100233 | 2.55 | 0.33251202 | 0.44778882 | 0.32955355 | 0 |
| 1708300200 | 0.43127932 | 0.01278251 | 3.05 | 0.41824164 | 0.43464156 | 0.4153342 | 0 |
| 1708213800 | 0.41849681 | -0.003355 | -0.80 | 0.42069577 | 0.42089541 | 0.40889491 | 0 |
| 1708127400 | 0.42185154 | -0.002412 | -0.57 | 0.42436422 | 0.42917342 | 0.41462123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
