We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -7.491E-5 | -15.8556461001 | 0.00047245 | 0.0009044 | 0.00040045 | 23861389.2616 | CX |
| 4 | -0.00016377 | -29.1763909426 | 0.00056131 | 0.00098257 | 0.00040045 | 19427607.1699 | CX |
| 12 | -0.00015343 | -27.8472512115 | 0.00055097 | 0.00144342 | 0.00040045 | 23484700.6449 | CX |
| 26 | 7.7E-5 | 24.0219629375 | 0.00032054 | 0.00144342 | 0.00030324 | 25287347.3354 | CX |
| 52 | -0.00036616 | -47.9455283488 | 0.0007637 | 0.00144342 | 0.00027307 | 24580189.2391 | CX |
| 156 | -1.3985241 | -99.9715823969 | 1.39892164 | 1.43114671 | 0.00027307 | 17628794.4815 | CX |
| 260 | -0.15593712 | -99.7457121792 | 0.15633466 | 1.8360006 | 0.00027307 | 15922314.8697 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.00042295 | 1.6E-5 | 3.93 | 0.00040711 | 0.00042639 | 0.00040045 | 24710539 |
| 1714175400 | 0.00040669 | -3.5E-5 | -7.92 | 0.00044173 | 0.00047156 | 0.00040349 | 22492507 |
| 1714089000 | 0.00044201 | -2.8E-5 | -5.95 | 0.00047093 | 0.00047504 | 0.0004304 | 21437824 |
| 1714002600 | 0.00047023 | -1.3E-5 | -2.69 | 0.00048335 | 0.00048724 | 0.00044214 | 22105445 |
| 1713916200 | 0.00048286 | 3.0E-6 | 0.62 | 0.00047996 | 0.00048942 | 0.00045117 | 22372028 |
| 1713829800 | 0.00048016 | 8.0E-6 | 1.69 | 0.0004888 | 0.0009044 | 0.0004756 | 32288442 |
| 1713743400 | 0.00047216 | -5.8E-7 | -0.12 | 0.00047245 | 0.00047946 | 0.00046796 | 21622936 |
| 1713657000 | 0.00047274 | -1.8E-5 | -3.67 | 0.0004888 | 0.00049244 | 0.00046338 | 19159470 |
| 1713570600 | 0.00049093 | 3.1E-5 | 6.74 | 0.00045924 | 0.00049704 | 0.00045276 | 21241521 |
| 1713484200 | 0.00046003 | -1.7E-5 | -3.56 | 0.00047831 | 0.00049034 | 0.00044877 | 20140955 |
| 1713397800 | 0.00047721 | 1.4E-5 | 3.03 | 0.00046245 | 0.00048657 | 0.00045111 | 20502241 |
| 1713311400 | 0.00046278 | -3.3E-5 | -6.65 | 0.00049549 | 0.00049988 | 0.00045023 | 19783976 |
| 1713225000 | 0.00049627 | 5.4E-5 | 12.20 | 0.00059429 | 0.00063599 | 0.00043599 | 31838490 |
| 1713138600 | 0.00044257 | -4.2E-5 | -8.67 | 0.00048128 | 0.00049573 | 0.00042736 | 18328126 |
| 1713052200 | 0.00048454 | -2.0E-6 | -0.41 | 0.00048427 | 0.00051734 | 0.00047094 | 9757074 |
| 1712965800 | 0.00048651 | -4.0E-5 | -7.60 | 0.00052556 | 0.00053492 | 0.00048651 | 15256433 |
| 1712879400 | 0.00052608 | -5.0E-6 | -0.94 | 0.00053039 | 0.0005424 | 0.00045411 | 16281464 |
| 1712793000 | 0.00053101 | -3.0E-5 | -5.34 | 0.00056087 | 0.00056827 | 0.00052037 | 14511351 |
| 1712706600 | 0.00056147 | 7.0E-6 | 1.26 | 0.00055471 | 0.00056318 | 0.00051941 | 10520440 |
| 1712620200 | 0.00055412 | 1.0E-6 | 0.18 | 0.00059429 | 0.00095908 | 0.00053379 | 29575968 |
| 1712533800 | 0.00055283 | 1.5E-5 | 2.79 | 0.00053675 | 0.00055325 | 0.00053544 | 16827285 |
| 1712447400 | 0.00053801 | -2.7E-5 | -4.78 | 0.00056336 | 0.00056939 | 0.00053412 | 14094276 |
| 1712361000 | 0.00056531 | -4.0E-7 | -0.07 | 0.00056619 | 0.00056888 | 0.00054765 | 15951261 |
| 1712274600 | 0.00056571 | 2.0E-6 | 0.35 | 0.00056187 | 0.00058127 | 0.00054316 | 15215263 |
| 1712188200 | 0.00056409 | 7.0E-6 | 1.26 | 0.00055872 | 0.00059099 | 0.00054557 | 11565461 |
| 1712101800 | 0.00055721 | -5.0E-6 | -0.89 | 0.000561 | 0.00058789 | 0.00053359 | 12919106 |
| 1712015400 | 0.00056236 | -2.0E-5 | -3.43 | 0.00059429 | 0.00098257 | 0.00054755 | 27827297 |
| 1711929000 | 0.0005828 | 2.2E-5 | 3.92 | 0.00056131 | 0.00058453 | 0.00056131 | 15645809 |
| 1711842600 | 0.00056127 | -1.0E-6 | -0.18 | 0.00056181 | 0.00057054 | 0.00055839 | 14051685 |
| 1711756200 | 0.00056252 | -4.3E-5 | -7.10 | 0.00060557 | 0.0006089 | 0.00055583 | 13823030 |
| 1711669800 | 0.00060591 | 1.2E-5 | 2.02 | 0.00059503 | 0.00064409 | 0.00056714 | 22485258 |
| 1711583400 | 0.00059397 | -1.6E-5 | -2.62 | 0.00060984 | 0.00062306 | 0.0005887 | 21060101 |
| 1711497000 | 0.00060969 | 9.3E-7 | 0.15 | 0.00060903 | 0.00062483 | 0.00060333 | 23685458 |
| 1711410600 | 0.00060876 | -1.3E-5 | -2.09 | 0.00059429 | 0.00064492 | 0.00058749 | 33244792 |
| 1711324200 | 0.00062206 | -1.5E-5 | -2.35 | 0.00063579 | 0.00064424 | 0.00059702 | 23900746 |
| 1711237800 | 0.00063733 | 7.0E-6 | 1.11 | 0.00059922 | 0.00067667 | 0.00058901 | 22373346 |
| 1711151400 | 0.00063028 | 3.7E-5 | 6.23 | 0.00059429 | 0.00063599 | 0.00058749 | 22985639 |
| 1711065000 | 0.0005937 | 3.1E-5 | 5.51 | 0.00056113 | 0.00060045 | 0.00055292 | 27813503 |
| 1710978600 | 0.00056276 | 2.3E-5 | 4.26 | 0.00053709 | 0.00059792 | 0.00053618 | 26916406 |
| 1710892200 | 0.00053944 | 1.1E-5 | 2.08 | 0.00052777 | 0.00055057 | 0.00050652 | 26421930 |
| 1710805800 | 0.00052869 | -5.3E-5 | -9.12 | 0.00054186 | 0.00101483 | 0.00048951 | 37290591 |
| 1710719400 | 0.00058142 | -1.7E-5 | -2.84 | 0.00060336 | 0.00061956 | 0.00054774 | 26684552 |
| 1710633000 | 0.0005984 | -3.8E-5 | -5.97 | 0.00063695 | 0.00067309 | 0.00059198 | 24638401 |
| 1710546600 | 0.00063602 | -2.4E-5 | -3.63 | 0.00054186 | 0.00067649 | 0.00048951 | 40999493 |
| 1710460200 | 0.00066035 | -2.1E-5 | -3.08 | 0.00068039 | 0.0007209 | 0.00063285 | 24117519 |
| 1710373800 | 0.00068112 | 6.0E-6 | 0.89 | 0.00067606 | 0.00069341 | 0.00067012 | 23347021 |
| 1710287400 | 0.00067548 | -5.7E-5 | -7.78 | 0.00073323 | 0.00073663 | 0.00065504 | 24098778 |
| 1710201000 | 0.00073256 | 3.3E-5 | 4.72 | 0.00054186 | 0.00073618 | 0.00048951 | 38922958 |
| 1710114600 | 0.00069935 | -0.000163 | -18.91 | 0.00086039 | 0.00094797 | 0.0006849 | 19974816 |
| 1710028200 | 0.00086187 | 8.3E-5 | 10.66 | 0.00077843 | 0.00141048 | 0.00074435 | 19760195 |
| 1709941800 | 0.0007786 | 6.0E-6 | 0.78 | 0.00077495 | 0.0007917 | 0.00072776 | 20942546 |
| 1709855400 | 0.00077273 | 1.0E-5 | 1.31 | 0.0007647 | 0.00080486 | 0.00075652 | 19844938 |
| 1709769000 | 0.00076256 | -5.3E-5 | -6.50 | 0.00081875 | 0.00082707 | 0.0007612 | 19830506 |
| 1709682600 | 0.00081593 | -1.9E-5 | -2.27 | 0.00083577 | 0.00086443 | 0.00078677 | 16914253 |
| 1709596200 | 0.00083529 | 3.4E-5 | 4.24 | 0.00054186 | 0.00091483 | 0.00048951 | 29796323 |
| 1709509800 | 0.00080114 | 1.4E-5 | 1.78 | 0.00078677 | 0.00092904 | 0.00078376 | 18929777 |
| 1709423400 | 0.00078708 | -0.000174 | -18.10 | 0.000961 | 0.00096835 | 0.00078368 | 17500493 |
| 1709337000 | 0.00096124 | 8.9E-5 | 10.20 | 0.00086913 | 0.00106509 | 0.0008391 | 15230032 |
| 1709250600 | 0.00087242 | 0.00033336 | 61.84 | 0.00054325 | 0.00144342 | 0.00054183 | 19858520 |
| 1709164200 | 0.00053906 | 2.0E-5 | 3.86 | 0.00051916 | 0.00059262 | 0.00049375 | 28447298 |
| 1709077800 | 0.00051861 | 1.0E-5 | 1.97 | 0.00047676 | 0.00052617 | 0.00047525 | 29923024 |
| 1708991400 | 0.00050824 | 1.0E-5 | 2.01 | 0.00054186 | 0.00087068 | 0.0004754 | 38785070 |
| 1708905000 | 0.00049815 | -1.0E-5 | -1.97 | 0.00050881 | 0.00052957 | 0.0004836 | 29376430 |
| 1708818600 | 0.0005084 | 1.1E-5 | 2.21 | 0.00049674 | 0.00051056 | 0.00049422 | 30226469 |
| 1708732200 | 0.00049714 | -8.0E-6 | -1.58 | 0.00050465 | 0.0005291 | 0.00047582 | 26724583 |
| 1708645800 | 0.00050492 | -1.0E-6 | -0.20 | 0.00050323 | 0.00050898 | 0.00047053 | 24103932 |
| 1708559400 | 0.00050622 | -3.6E-5 | -6.63 | 0.00054186 | 0.00054318 | 0.00048951 | 23592303 |
| 1708473000 | 0.0005427 | 1.2E-5 | 2.26 | 0.0005303 | 0.00054588 | 0.00051806 | 26358789 |
| 1708386600 | 0.00053038 | -1.6E-5 | -2.93 | 0.00055381 | 0.00056784 | 0.00052033 | 36474924 |
| 1708300200 | 0.00054592 | 1.6E-5 | 3.02 | 0.00052941 | 0.00055017 | 0.00051633 | 27594281 |
| 1708213800 | 0.00052974 | -4.0E-6 | -0.75 | 0.00053252 | 0.00053277 | 0.00051758 | 26826682 |
| 1708127400 | 0.00053398 | -3.0E-6 | -0.56 | 0.00053716 | 0.00054325 | 0.00050578 | 27172345 |
| 1708041000 | 0.00053704 | 8.0E-6 | 1.51 | 0.00052772 | 0.00054461 | 0.00052541 | 27784978 |
| 1707954600 | 0.00052923 | -2.5E-5 | -4.51 | 0.00055394 | 0.00055503 | 0.00051877 | 26794684 |
| 1707868200 | 0.00055439 | -3.0E-6 | -0.54 | 0.00056078 | 0.00058481 | 0.00054405 | 24835032 |
| 1707781800 | 0.00055761 | 7.0E-6 | 1.27 | 0.00055381 | 0.00057497 | 0.0005294 | 34188564 |
| 1707695400 | 0.000551 | -2.4E-5 | -4.17 | 0.00057446 | 0.0005745 | 0.00054885 | 25803337 |
| 1707609000 | 0.00057493 | 3.0E-6 | 0.52 | 0.00057328 | 0.00057844 | 0.00054786 | 25283944 |
| 1707522600 | 0.00057218 | -9.0E-6 | -1.55 | 0.0005812 | 0.00060555 | 0.00056732 | 24457060 |
| 1707436200 | 0.00058136 | -7.0E-7 | -0.12 | 0.00058223 | 0.00058633 | 0.0005561 | 24659440 |
| 1707349800 | 0.00058206 | 1.2E-5 | 2.11 | 0.00057011 | 0.00059101 | 0.00055308 | 23492220 |
| 1707263400 | 0.00057002 | 1.8E-5 | 3.26 | 0.00055122 | 0.00058886 | 0.0005512 | 21848351 |
| 1707177000 | 0.00055171 | 2.0E-6 | 0.36 | 0.00055381 | 0.00057297 | 0.00053054 | 33475030 |
| 1707090600 | 0.00054965 | -8.3E-7 | -0.15 | 0.00055097 | 0.00057678 | 0.0005444 | 23069447 |
| 1707004200 | 0.00055048 | -3.0E-6 | -0.54 | 0.00055359 | 0.00055882 | 0.00055019 | 24663034 |
| 1706917800 | 0.00055365 | 1.0E-6 | 0.18 | 0.00055217 | 0.00055749 | 0.00054793 | 24942382 |
| 1706831400 | 0.00055239 | -1.9E-5 | -3.33 | 0.00057132 | 0.00057409 | 0.00054527 | 23885367 |
| 1706745000 | 0.0005714 | -3.8E-5 | -6.24 | 0.00061027 | 0.00061077 | 0.00055169 | 23357919 |
| 1706658600 | 0.00060904 | 5.3E-5 | 9.54 | 0.00055493 | 0.00070414 | 0.00055157 | 23727559 |
| 1706572200 | 0.00055562 | -9.0E-6 | -1.59 | 0.00055381 | 0.00063508 | 0.00053054 | 34424341 |
| 1706485800 | 0.00056471 | -2.0E-6 | -0.35 | 0.00056652 | 0.00057632 | 0.00055179 | 24317103 |
| 1706399400 | 0.00056689 | 9.0E-8 | 0.02 | 0.00056728 | 0.00056992 | 0.00056319 | 23367299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
