VideoCoin Historical Data - VIDUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
VideoCoin (Cryptocurrency:VIDUSD)
VideoCoin (Cryptocurrency:VIDUSD) Historical

VideoCoin (VIDUSD)

0.01399

0.000039

( 0.28% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.00029646	-2.0751320144	0.01428632	0.03315	0.01422834	2116.7669	CX
4	-0.00141067	-9.15987956259	0.01540053	0.03315	0.0136772	2116.7669	CX
12	0.00456892	48.4974960036	0.00942094	0.0342215	0.0092071	2116.7669	CX
26	0.00648348	86.3729254314	0.00750638	0.0342215	0.00737738	2116.7669	CX
52	-0.00928943	-39.9042668398	0.02327929	0.03458923	0.00548776	788776.825239	CX
156	-0.39655386	-96.5923580563	0.41054372	0.75993792	0.00548776	556872.951663	CX
260	-0.11226514	-88.9193616094	0.126255	1.13825192	0.00548776	1807968.6526	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714261800	0.01396133	-7.4E-5	-0.53	0.01402438	0.0140573	0.01375099	0
1714175400	0.01403511	-0.000151	-1.06	0.01418662	0.01424965	0.013937	0
1714089000	0.01418653	6.3E-5	0.45	0.01413969	0.01435707	0.01381522	0
1714002600	0.014124	-0.00048	-3.29	0.01461032	0.0147566	0.01398464	0
1713916200	0.01460437	-0.000107	-0.73	0.01469614	0.01478295	0.01449106	0
1713829800	0.01471182	0.00041411	2.90	0.01428632	0.03315	0.01422834	2116
1713743400	0.01429771	1.7E-5	0.12	0.0142516	0.01445146	0.01414033	0
1713657000	0.01428086	0.00019002	1.35	0.01404155	0.01439808	0.01391593	0
1713570600	0.01409084	0.0001177	0.84	0.01394442	0.01440923	0.01311244	0
1713484200	0.01397314	0.00048184	3.57	0.01348225	0.01410891	0.01338652	0
1713397800	0.0134913	-0.000527	-3.76	0.01404567	0.01418073	0.01317057	0
1713311400	0.0140185	6.2E-5	0.44	0.01395326	0.01414208	0.01357926	0
1713225000	0.01395654	-0.000518	-3.58	0.01415036	0.03298475	0.0136772	2116
1713138600	0.01447418	0.00028731	2.03	0.01415036	0.01448656	0.0136772	0
1713052200	0.01418687	-0.000582	-3.94	0.01476106	0.01494786	0.01355243	0
1712965800	0.01476838	-0.000647	-4.20	0.01540198	0.015663	0.01452616	0
1712879400	0.01541549	-0.000107	-0.69	0.01552305	0.01567674	0.01530504	0
1712793000	0.01552256	0.00030349	1.99	0.01520529	0.01563956	0.01485931	0
1712706600	0.01521907	-0.000557	-3.53	0.01575338	0.01578419	0.01502136	0
1712620200	0.0157761	0.00050047	3.28	0.01507526	0.01598996	0.01493452	2116
1712533800	0.01527563	0.0001054	0.69	0.01515909	0.015456	0.01515885	0
1712447400	0.01517023	0.00021209	1.42	0.01491024	0.01531038	0.01485007	0
1712361000	0.01495814	-0.000102	-0.68	0.01507526	0.0151173	0.01452344	0
1712274600	0.01506014	0.00050925	3.50	0.01453561	0.01524651	0.01432516	0
1712188200	0.01455089	0.00014741	1.02	0.01440942	0.01472487	0.01421112	0
1712101800	0.01440348	-0.000969	-6.30	0.01532535	0.01532535	0.0142085	0
1712015400	0.01537213	-0.000307	-1.96	0.01540053	0.01555599	0.01500747	2116
1711929000	0.01567929	0.00035327	2.31	0.015341	0.01569045	0.01533852	0
1711842600	0.01532602	-5.2E-5	-0.34	0.01536786	0.01547597	0.01531156	0
1711756200	0.01537767	-0.00019	-1.22	0.01556912	0.01560452	0.01520293	0
1711669800	0.01556743	0.00033623	2.21	0.01529053	0.01575405	0.01516932	0
1711583400	0.0152312	-0.000169	-1.10	0.01540053	0.01577293	0.0150436	0
1711497000	0.01539993	1.6E-5	0.10	0.01535177	0.01574133	0.01527154	0
1711410600	0.01538411	0.00057019	3.85	0.0140208	0.01579813	0.01396311	2116
1711324200	0.01481392	0.00065598	4.63	0.01409781	0.01486597	0.01404516	0
1711237800	0.01415794	0.00020204	1.45	0.01402075	0.01449294	0.01386867	0
1711151400	0.0139559	-0.000448	-3.11	0.01441048	0.01465949	0.01370831	0
1711065000	0.014404	-0.000517	-3.46	0.01494438	0.01500366	0.0142209	0
1710978600	0.01492128	0.00123694	9.04	0.01367151	0.01498401	0.0133871	0
1710892200	0.01368434	-0.001226	-8.22	0.01489646	0.01498591	0.01354056	0
1710805800	0.01491059	-0.00013	-0.86	0.0140208	0.0342215	0.01396311	2116
1710719400	0.01504026	0.00069095	4.82	0.0144409	0.01514168	0.01420837	0
1710633000	0.01434931	-0.000969	-6.33	0.01530328	0.0154	0.0143049	0
1710546600	0.01531851	-0.000404	-2.57	0.0140208	0.01579813	0.01396311	2116
1710460200	0.01572295	-0.000363	-2.26	0.01607133	0.01623242	0.01509762	0
1710373800	0.01608642	0.00036232	2.30	0.01570831	0.01621567	0.0156942	0
1710287400	0.0157241	-0.000151	-0.95	0.01591164	0.01605365	0.01523256	0
1710201000	0.01587466	0.00068522	4.51	0.0140208	0.01603785	0.01396311	2116
1710114600	0.01518944	0.00011599	0.77	0.01506706	0.01539837	0.01502285	0
1710028200	0.01507345	4.5E-5	0.30	0.01502887	0.0151102	0.0149721	0
1709941800	0.01502846	0.00026974	1.83	0.01473704	0.01540788	0.01462514	0
1709855400	0.01475872	0.00021912	1.51	0.01451589	0.0149743	0.01446377	0
1709769000	0.0145396	0.00038127	2.69	0.0140208	0.014872	0.01382597	0
1709682600	0.01415833	-0.000759	-5.09	0.0150268	0.01519309	0.01335194	0
1709596200	0.01491714	0.00105948	7.65	0.0099824	0.0150659	0.00995785	2116
1709509800	0.01385766	0.00021115	1.55	0.01363994	0.01391528	0.01352598	0
1709423400	0.01364651	-0.000113	-0.82	0.01374499	0.01374499	0.01356028	0
1709337000	0.01375939	0.00024073	1.78	0.01346365	0.013893	0.01337862	0
1709250600	0.01351866	-0.000229	-1.67	0.01370887	0.01400467	0.01331356	0
1709164200	0.01374747	0.00120802	9.63	0.01254888	0.01407964	0.01248316	0
1709077800	0.01253945	0.00054411	4.54	0.01201754	0.01266989	0.01199334	0
1708991400	0.01199534	0.00060713	5.33	0.0099824	0.02589025	0.00995785	2116
1708905000	0.01138821	4.6E-5	0.41	0.01134446	0.0114301	0.01128301	0
1708818600	0.01134259	0.00015118	1.35	0.01116503	0.01137192	0.0111287	0
1708732200	0.01119141	-9.5E-5	-0.84	0.01128599	0.01132853	0.01111861	0
1708645800	0.01128667	-0.000143	-1.25	0.01139319	0.01144574	0.0112066	0
1708559400	0.01143009	-7.9E-5	-0.69	0.01149701	0.01152512	0.0111507	0
1708473000	0.01150886	0.00012071	1.06	0.01139735	0.01165105	0.0111805	0
1708386600	0.01138815	-8.3E-5	-0.72	0.0099824	0.02624995	0.00995785	2116
1708300200	0.01147101	8.8E-5	0.77	0.01136179	0.01152776	0.01127039	0
1708213800	0.01138344	-0.000106	-0.92	0.01147591	0.01148579	0.01114871	0
1708127400	0.01148983	5.7E-5	0.50	0.01142837	0.01155519	0.0113639	0
1708041000	0.01143243	1.9E-5	0.17	0.01140411	0.01162848	0.01129946	0
1707954600	0.01141356	0.00048473	4.44	0.01094265	0.01145281	0.01084112	0
1707868200	0.01092883	-7.8E-5	-0.71	0.01099321	0.01108392	0.01064755	0
1707781800	0.0110065	0.00040468	3.82	0.0099824	0.01107237	0.00995785	2116
1707695400	0.01060182	8.1E-5	0.77	0.010494	0.01068313	0.01047116	0
1707609000	0.01052095	0.00014437	1.39	0.01039072	0.01059682	0.010319	0
1707522600	0.01037658	0.00039631	3.97	0.0099824	0.01060526	0.00995785	0
1707436200	0.00998027	0.00023725	2.44	0.00977192	0.01003435	0.00976058	0
1707349800	0.00974302	0.00025536	2.69	0.00948388	0.00976367	0.00940901	0
1707263400	0.00948766	0.00010469	1.12	0.00938404	0.00953675	0.00935469	0
1707177000	0.00938297	2.3E-5	0.25	0.00942094	0.00956599	0.0092071	2116
1707090600	0.00936003	-9.3E-5	-0.98	0.00945469	0.0094804	0.00932156	0
1707004200	0.00945262	-4.4E-5	-0.46	0.00950029	0.00953733	0.00944621	0
1706917800	0.00949648	2.8E-5	0.30	0.00947634	0.00955458	0.00936846	0
1706831400	0.00946863	9.4E-5	1.00	0.0093687	0.00951847	0.00921162	0
1706745000	0.00937507	-4.6E-5	-0.49	0.00946191	0.00962196	0.00931186	0
1706658600	0.00942095	-9.2E-5	-0.97	0.00949988	0.00962974	0.0093962	0
1706572200	0.0095126	0.00026236	2.84	0.00942094	0.0095249	0.0092071	2116
1706485800	0.00925024	-1.9E-5	-0.20	0.0092686	0.00941438	0.00915585	0
1706399400	0.00926907	5.6E-5	0.61	0.00919298	0.00928169	0.00911208	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions