We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.7532697 | -98.1828055097 | 1.7857197 | 1.8050301 | 0.02846434 | 1024639.42857 | CX |
| 4 | -1.9449478 | -98.3589543793 | 1.9773978 | 1.9797957 | 0.01413651 | 1412901.92857 | CX |
| 12 | -1.3546123 | -97.6605232512 | 1.3870623 | 1.9797957 | 0.01413651 | 5444435.44048 | CX |
| 26 | 0.01086679 | 50.3483494809 | 0.02158321 | 1.9797957 | 0.01413651 | 5837895.01087 | CX |
| 52 | -0.7515832 | -95.8611446556 | 0.7840332 | 1.9797957 | 0.01413651 | 4516552.09511 | CX |
| 156 | -0.97282762 | -96.7720359675 | 1.00527762 | 1.9797957 | 0.01413651 | 4587934.95781 | CX |
| 260 | -0.03022872 | -48.2280429466 | 0.06267872 | 1.9797957 | 0.00259596 | 4245100.80072 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715039400 | 0.03286632 | -0.000448 | -1.34 | 1.78578 | 1.78599 | 0.03114614 | 1369145 |
| 1714953000 | 0.03331417 | 0.0006712 | 2.06 | 1.7839881 | 1.7846847 | 0.03164479 | 562851 |
| 1714866600 | 0.03264297 | 0.00104654 | 3.31 | 1.7546202 | 1.762659 | 0.0314264 | 718479 |
| 1714780200 | 0.03159643 | 0.00181918 | 6.11 | 1.6539021 | 1.6633029 | 0.02961419 | 462394 |
| 1714693800 | 0.02977725 | -0.000205 | -0.68 | 0.02997636 | 0.03027211 | 0.02854993 | 416029 |
| 1714607400 | 0.02998228 | -0.000274 | -0.91 | 1.7053863 | 1.70868 | 0.02846434 | 2210563 |
| 1714521000 | 0.03025666 | -0.00309 | -9.27 | 1.7857197 | 1.8050301 | 0.02942447 | 1433015 |
| 1714434600 | 0.03334677 | -0.000793 | -2.32 | 1.78578 | 1.78599 | 0.01413651 | 408968 |
| 1714348200 | 0.03413938 | 0.00031193 | 0.92 | 0.03386828 | 1.78932 | 0.03386425 | 752147 |
| 1714261800 | 0.03382745 | 0.00040388 | 1.21 | 1.7891514 | 1.789521 | 0.03219048 | 562169 |
| 1714175400 | 0.03342357 | -0.000855 | -2.49 | 1.8046983 | 1.80555 | 0.03208182 | 2180926 |
| 1714089000 | 0.03427875 | 7.0E-6 | 0.02 | 1.8029508 | 1.8057084 | 0.03313728 | 1628996 |
| 1714002600 | 0.03427134 | -0.00295 | -7.93 | 1.8660678 | 1.8686832 | 0.03401543 | 682906 |
| 1713916200 | 0.03722127 | 0.00080894 | 2.22 | 1.88103 | 1.88607 | 0.03587665 | 1700431 |
| 1713829800 | 0.03641233 | 0.00097773 | 2.76 | 1.78578 | 1.8628296 | 0.03114614 | 476402 |
| 1713743400 | 0.0354346 | 3.9E-5 | 0.11 | 1.8263427 | 1.8359112 | 0.03443064 | 2361284 |
| 1713657000 | 0.03539535 | 0.00109749 | 3.20 | 1.7946312 | 1.7946312 | 0.03323022 | 566680 |
| 1713570600 | 0.03429786 | 0.00086823 | 2.60 | 1.78578 | 1.78599 | 0.03114614 | 829228 |
| 1713484200 | 0.03342963 | 0.00120069 | 3.73 | 0.03226206 | 0.0342 | 0.03138716 | 570620 |
| 1713397800 | 0.03222894 | -0.000773 | -2.34 | 0.0330648 | 0.0333994 | 0.02984189 | 1404912 |
| 1713311400 | 0.03300243 | 0.00195664 | 6.30 | 0.03107416 | 1.79499 | 0.03036502 | 1171578 |
| 1713225000 | 0.03104579 | -0.002907 | -8.56 | 0.04524582 | 1.9160583 | 0.03041538 | 1464970 |
| 1713138600 | 0.03395283 | 0.00250497 | 7.97 | 1.8243321 | 1.8243321 | 0.02946025 | 1097797 |
| 1713052200 | 0.03144786 | -0.00589 | -15.77 | 0.03738061 | 1.8978024 | 0.02813508 | 3739136 |
| 1712965800 | 0.03733799 | -0.007077 | -15.93 | 0.04445704 | 1.9673796 | 0.03657996 | 4715748 |
| 1712879400 | 0.04441528 | -0.001549 | -3.37 | 0.04653311 | 0.0473904 | 0.04351277 | 1375947 |
| 1712793000 | 0.04596464 | 0.00067938 | 1.50 | 0.04524582 | 1.9160583 | 0.04253318 | 2456647 |
| 1712706600 | 0.04528526 | -0.004135 | -8.37 | 1.9773978 | 1.9797957 | 0.04441866 | 2241286 |
| 1712620200 | 0.04942065 | 5.6E-5 | 0.11 | 0.04744092 | 1.9027332 | 0.04464253 | 1495448 |
| 1712533800 | 0.04936427 | 0.00286118 | 6.15 | 0.04642427 | 1.9154925 | 0.04642427 | 1094788 |
| 1712447400 | 0.04650309 | 5.0E-5 | 0.11 | 0.04628848 | 1.8848016 | 0.04580791 | 425110 |
| 1712361000 | 0.04645352 | -0.000937 | -1.98 | 0.04744092 | 1.9027332 | 0.04464253 | 1937744 |
| 1712274600 | 0.04739034 | 0.00217173 | 4.80 | 1.8263916 | 1.8381243 | 0.0445836 | 1968993 |
| 1712188200 | 0.04521861 | -0.00226 | -4.76 | 1.8279894 | 1.8279894 | 0.04421756 | 4404192 |
| 1712101800 | 0.04747904 | -0.007134 | -13.06 | 0.05386241 | 0.05386241 | 0.04620959 | 3472745 |
| 1712015400 | 0.05461309 | -0.002205 | -3.88 | 0.0443554 | 1.8160206 | 0.04380067 | 3034975 |
| 1711929000 | 0.05681821 | 0.00383393 | 7.24 | 1.9384695 | 1.9384695 | 0.05314632 | 4286739 |
| 1711842600 | 0.05298428 | 0.00113885 | 2.20 | 1.9484442 | 1.9484442 | 0.05185726 | 6442413 |
| 1711756200 | 0.05184543 | -0.003839 | -6.89 | 1.96794 | 1.96794 | 0.05086279 | 5694004 |
| 1711669800 | 0.05568435 | 0.00839682 | 17.76 | 0.04687408 | 0.06265363 | 0.04679157 | 27677133 |
| 1711583400 | 0.04728753 | -0.001804 | -3.67 | 1.9355025 | 1.9412886 | 0.04680353 | 6024232 |
| 1711497000 | 0.049092 | -0.003006 | -5.77 | 0.0521035 | 1.92885 | 0.0487342 | 4091376 |
| 1711410600 | 0.05209758 | 0.00354916 | 7.31 | 0.0443554 | 1.85934 | 0.04380067 | 7003336 |
| 1711324200 | 0.04854842 | 0.00091482 | 1.92 | 1.782 | 1.7931513 | 0.04631144 | 2014940 |
| 1711237800 | 0.0476336 | 0.00175776 | 3.83 | 0.04661332 | 0.05062749 | 0.04630934 | 3791395 |
| 1711151400 | 0.04587584 | 5.2E-5 | 0.11 | 1.8163317 | 1.8198579 | 0.04424343 | 2530241 |
| 1711065000 | 0.04582382 | -0.004488 | -8.92 | 1.8606075 | 1.8606075 | 0.04547916 | 6562107 |
| 1710978600 | 0.05031195 | 0.00398489 | 8.60 | 0.04567421 | 0.05091052 | 0.04306918 | 5969260 |
| 1710892200 | 0.04632706 | -0.003511 | -7.04 | 0.0498609 | 0.05014766 | 0.04457926 | 11567341 |
| 1710805800 | 0.04983833 | -0.004811 | -8.80 | 0.0443554 | 1.8160206 | 0.02191159 | 24804019 |
| 1710719400 | 0.05464911 | 0.01012181 | 22.73 | 0.0443554 | 1.8160206 | 0.04098979 | 15815674 |
| 1710633000 | 0.0445273 | -0.007979 | -15.20 | 0.0518208 | 0.05614781 | 0.0429954 | 10229200 |
| 1710546600 | 0.05250668 | 0.00969761 | 22.65 | 0.04534405 | 0.05510292 | 0.04206464 | 40751706 |
| 1710460200 | 0.04280907 | -0.002577 | -5.68 | 0.04534405 | 0.04632099 | 0.04108901 | 3884198 |
| 1710373800 | 0.04538609 | 0.00089777 | 2.02 | 0.04457289 | 0.0462287 | 0.04228819 | 6215728 |
| 1710287400 | 0.04448832 | 0.00257431 | 6.14 | 0.04254562 | 0.04619349 | 0.04072279 | 7672874 |
| 1710201000 | 0.04191401 | 0.00088884 | 2.17 | 0.03976183 | 0.04292535 | 0.03855533 | 9244460 |
| 1710114600 | 0.04102517 | -0.000275 | -0.67 | 0.04130061 | 0.04472295 | 0.04070294 | 8702437 |
| 1710028200 | 0.04129986 | 0.00075481 | 1.86 | 1.874889 | 1.8758397 | 0.03998976 | 3747543 |
| 1709941800 | 0.04054505 | 0.00076539 | 1.92 | 0.03976183 | 0.04136385 | 0.03760672 | 5155307 |
| 1709855400 | 0.03977966 | 0.0009419 | 2.43 | 0.03880588 | 0.03977966 | 0.03725682 | 4657441 |
| 1709769000 | 0.03883776 | 0.00201362 | 5.47 | 0.03641183 | 0.03890752 | 0.03495443 | 5031706 |
| 1709682600 | 0.03682414 | -0.002478 | -6.30 | 0.03890254 | 0.03967161 | 0.03034384 | 4610206 |
| 1709596200 | 0.03930256 | -0.004272 | -9.80 | 0.0314058 | 1.76091 | 0.03112862 | 32586372 |
| 1709509800 | 0.043575 | 0.00751756 | 20.85 | 1.713 | 1.7146809 | 0.03397713 | 30628619 |
| 1709423400 | 0.03605744 | 0.00146081 | 4.22 | 1.7254263 | 1.7254263 | 0.0342556 | 2362148 |
| 1709337000 | 0.03459663 | -0.001149 | -3.21 | 0.03503246 | 0.03626124 | 0.03329252 | 4820200 |
| 1709250600 | 0.0357457 | 0.00408287 | 12.89 | 0.0314058 | 0.03695985 | 0.03112862 | 9026302 |
| 1709164200 | 0.03166283 | -0.000904 | -2.78 | 0.03205977 | 0.03414192 | 0.03019659 | 7427432 |
| 1709077800 | 0.0325666 | 5.7E-5 | 0.18 | 0.03206662 | 0.0337216 | 0.03183529 | 3364548 |
| 1708991400 | 0.03250972 | -0.001932 | -5.61 | 1.4518743 | 1.4518743 | 0.03121668 | 16447053 |
| 1708905000 | 0.03444127 | 0.00063045 | 1.86 | 0.03381513 | 0.03496698 | 0.0328647 | 1709583 |
| 1708818600 | 0.03381082 | 0.00091446 | 2.78 | 0.03283064 | 0.03434109 | 0.0327565 | 2398515 |
| 1708732200 | 0.03289636 | -0.003099 | -8.61 | 0.03508234 | 0.03738228 | 0.03269602 | 6276461 |
| 1708645800 | 0.03599584 | 0.0038747 | 12.06 | 1.4353029 | 1.4353029 | 0.03133548 | 5517624 |
| 1708559400 | 0.03212114 | -0.001267 | -3.79 | 1.4518743 | 1.4518743 | 0.03095161 | 2845732 |
| 1708473000 | 0.03338841 | -0.001195 | -3.46 | 1.4420403 | 1.4420403 | 0.03176938 | 2925665 |
| 1708386600 | 0.03458315 | 0.00027026 | 0.79 | 0.03278504 | 0.03590525 | 0.0312546 | 5939728 |
| 1708300200 | 0.03431289 | -0.000267 | -0.77 | 0.0345168 | 0.03661874 | 0.03390164 | 4463726 |
| 1708213800 | 0.03457944 | 0.00163172 | 4.95 | 0.03293057 | 0.0349502 | 0.03231805 | 3008983 |
| 1708127400 | 0.03294772 | -0.000833 | -2.47 | 0.03278504 | 0.03446114 | 0.0312546 | 3731614 |
| 1708041000 | 0.03378043 | 0.00188069 | 5.90 | 0.03192346 | 0.0350199 | 0.03083942 | 6597080 |
| 1707954600 | 0.03189974 | 0.0012713 | 4.15 | 1.3918428 | 1.3918428 | 0.03003634 | 1743742 |
| 1707868200 | 0.03062844 | -0.000864 | -2.74 | 1.3870623 | 1.3938039 | 0.02940145 | 1939185 |
| 1707781800 | 0.03149264 | 0.00171555 | 5.76 | 0.02712137 | 1.1962854 | 0.02617124 | 6573419 |
| 1707695400 | 0.02977709 | -0.001068 | -3.46 | 1.3196325 | 1.323465 | 0.02918953 | 4721749 |
| 1707609000 | 0.03084557 | -0.003233 | -9.49 | 0.03327856 | 0.03774705 | 0.0303255 | 28893855 |
| 1707522600 | 0.03407882 | 0.00673982 | 24.65 | 0.0273893 | 0.03476996 | 0.02703062 | 20441227 |
| 1707436200 | 0.027339 | -0.000181 | -0.66 | 1.233789 | 1.2361518 | 0.02680742 | 1801950 |
| 1707349800 | 0.02752036 | 0.00107787 | 4.08 | 0.02605596 | 0.02753107 | 0.0258856 | 1551038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
