ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,030.03
0.23%
US Tech 100
16,941.80
0.48%
Dow Jones
38,032.66
0.34%
Brent Oil
83.435
-0.13%
Bitcoin
59,195.36
1.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. VideoCoin (Cryptocurrency:VIDBTC)

  6. VideoCoin (Cryptocurrency:VIDBTC) Historical

VideoCoin

VideoCoin (VIDBTC)

VideoCoin
0.00000022
0.00000000
( 0.00% )
Updated: 20:02:09
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-2.8E-7-565.0E-75.0E-72.2E-72116.7669CX
40005.0E-702116.7669CX
120005.0E-702116.7669CX
260005.0E-702116.7669CX
52-5.8E-7-72.58.0E-71.03E-62.0E-7793658.822299CX
156-6.19E-6-96.56786271456.41E-61.535E-52.0E-7542492.652667CX
260-1.307E-5-98.3446200151.329E-50.00992.0E-71808234.90219CX
DateCloseChangeChange %OpenHighLowVolume
17146074002.2E-700.002.2E-72.2E-72.2E-70
17145210002.2E-700.002.2E-72.2E-72.2E-70
17144346002.2E-700.005.0E-75.0E-72.2E-72116
17143482002.2E-700.002.2E-72.2E-72.2E-70
17142618002.2E-700.002.2E-72.2E-72.2E-70
17141754002.2E-700.002.2E-72.2E-72.2E-70
17140890002.2E-700.002.2E-72.2E-72.2E-70
17140026002.2E-700.002.2E-72.2E-72.2E-70
17139162002.2E-700.002.2E-72.2E-72.2E-70
17138298002.2E-700.005.0E-75.0E-72.2E-72116
17137434002.2E-700.002.2E-72.2E-72.2E-70
17136570002.2E-700.002.2E-72.2E-72.2E-70
17135706002.2E-700.002.2E-72.2E-72.2E-70
17134842002.2E-700.002.2E-72.2E-72.2E-70
17133978002.2E-700.002.2E-72.2E-72.2E-70
17133114002.2E-700.002.2E-72.2E-72.2E-70
17132250002.2E-700.000002116
17131386002.2E-700.002.2E-72.2E-72.2E-70
17130522002.2E-700.002.2E-72.2E-72.2E-70
17129658002.2E-700.002.2E-72.2E-72.2E-70
17128794002.2E-700.002.2E-72.2E-72.2E-70
17127930002.2E-700.002.2E-72.2E-72.2E-70
17127066002.2E-700.002.2E-72.2E-72.2E-70
17126202002.2E-700.000002116
17125338002.2E-700.002.2E-72.2E-72.2E-70
17124474002.2E-700.002.2E-72.2E-72.2E-70
17123610002.2E-700.002.2E-72.2E-72.2E-70
17122746002.2E-700.002.2E-72.2E-72.2E-70
17121882002.2E-700.002.2E-72.2E-72.2E-70
17121018002.2E-700.002.2E-72.2E-72.2E-70
17120154002.2E-700.000002116
17119290002.2E-700.002.2E-72.2E-72.2E-70
17118426002.2E-700.002.2E-72.2E-72.2E-70
17117562002.2E-700.002.2E-72.2E-72.2E-70
17116698002.2E-700.002.2E-72.2E-72.2E-70
17115834002.2E-700.002.2E-72.2E-72.2E-70
17114970002.2E-700.002.2E-72.2E-72.2E-70
17114106002.2E-700.000002116
17113242002.2E-700.002.2E-72.2E-72.2E-70
17112378002.2E-700.002.2E-72.2E-72.2E-70
17111514002.2E-700.002.2E-72.2E-72.2E-70
17110650002.2E-700.002.2E-72.2E-72.2E-70
17109786002.2E-700.002.2E-72.2E-72.2E-70
17108922002.2E-700.002.2E-72.2E-72.2E-70
17108058002.2E-700.000002116
17107194002.2E-700.002.2E-72.2E-72.2E-70
17106330002.2E-700.002.2E-72.2E-72.2E-70
17105466002.2E-700.000002116
17104602002.2E-700.000000
17103738002.2E-700.002.2E-72.2E-72.2E-70
17102874002.2E-700.002.2E-72.2E-72.2E-70
17102010002.2E-700.000002116
17101146002.2E-700.002.2E-72.2E-72.2E-70
17100282002.2E-700.002.2E-72.2E-72.2E-70
17099418002.2E-700.002.2E-72.2E-72.2E-70
17098554002.2E-700.002.2E-72.2E-72.2E-70
17097690002.2E-700.002.2E-72.2E-72.2E-70
17096826002.2E-700.002.2E-72.2E-72.2E-70
17095962002.2E-700.000002116
17095098002.2E-700.002.2E-72.2E-72.2E-70
17094234002.2E-700.002.2E-72.2E-72.2E-70
17093370002.2E-700.002.2E-72.2E-72.2E-70
17092506002.2E-700.002.2E-72.2E-72.2E-70
17091642002.2E-700.002.2E-72.2E-72.2E-70
17090778002.2E-700.002.2E-72.2E-72.2E-70
17089914002.2E-700.000002116
17089050002.2E-700.002.2E-72.2E-72.2E-70
17088186002.2E-700.002.2E-72.2E-72.2E-70
17087322002.2E-700.002.2E-72.2E-72.2E-70
17086458002.2E-700.002.2E-72.2E-72.2E-70
17085594002.2E-700.002.2E-72.2E-72.2E-70
17084730002.2E-700.002.2E-72.2E-72.2E-70
17083866002.2E-700.000002116
17083002002.2E-700.002.2E-72.2E-72.2E-70
17082138002.2E-700.002.2E-72.2E-72.2E-70
17081274002.2E-700.002.2E-72.2E-72.2E-70
17080410002.2E-700.002.2E-72.2E-72.2E-70
17079546002.2E-700.002.2E-72.2E-72.2E-70
17078682002.2E-700.002.2E-72.2E-72.2E-70
17077818002.2E-700.000002116
17076954002.2E-700.002.2E-72.2E-72.2E-70
17076090002.2E-700.002.2E-72.2E-72.2E-70
17075226002.2E-700.002.2E-72.2E-72.2E-70
17074362002.2E-700.002.2E-72.2E-72.2E-70
17073498002.2E-700.002.2E-72.2E-72.2E-70
17072634002.2E-700.002.2E-72.2E-72.2E-70
17071770002.2E-700.000002116
17070906002.2E-700.002.2E-72.2E-72.2E-70
17070042002.2E-700.002.2E-72.2E-72.2E-70
17069178002.2E-700.002.2E-72.2E-72.2E-70

Your Recent History

COIN
VIDBTC
VideoCoin
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved