We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.00025739 | -0.326652310666 | 0.07879632 | 0.09912042 | 0.06933874 | 668918.857143 | CX |
4 | -0.02304686 | -22.6870903893 | 0.10158579 | 0.10362184 | 0.06113896 | 1695325.21429 | CX |
12 | 0.02651876 | 50.977841864 | 0.05202017 | 0.12039191 | 0.04088312 | 2753934.16667 | CX |
26 | 0.02523605 | 47.3446275323 | 0.05330288 | 0.12039191 | 0.04088312 | 2313978.44022 | CX |
52 | 0.02454351 | 45.4547996849 | 0.05399542 | 0.12039191 | 0.02816966 | 2359744.81522 | CX |
156 | -0.0089872 | -10.2680193903 | 0.08752613 | 0.23122981 | 0.00756224 | 13389899.2925 | CX |
260 | 0.04605541 | 141.780847642 | 0.03248352 | 0.3159959 | 0.00568648 | 19905404.9743 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715039400 | 0.07695477 | -0.002206 | -2.79 | 0.09272774 | 0.09912042 | 0.0751515 | 841091 |
1714953000 | 0.07916043 | -0.000226 | -0.28 | 0.07957366 | 0.08117905 | 0.07804918 | 663726 |
1714866600 | 0.07938624 | 0.00055468 | 0.70 | 0.07870086 | 0.0800252 | 0.07748006 | 475658 |
1714780200 | 0.07883156 | 0.00334344 | 4.43 | 0.07544456 | 0.07931988 | 0.07413364 | 326107 |
1714693800 | 0.07548812 | 0.0032472 | 4.49 | 0.07267233 | 0.0763167 | 0.07029654 | 389647 |
1714607400 | 0.07224092 | -0.001518 | -2.06 | 0.07378894 | 0.07573035 | 0.06933874 | 974446 |
1714521000 | 0.07375892 | -0.005015 | -6.37 | 0.07879632 | 0.08143293 | 0.06942112 | 1011757 |
1714434600 | 0.0787741 | 0.00023394 | 0.30 | 0.09272774 | 0.09912042 | 0.07564734 | 1249236 |
1714348200 | 0.07854016 | -0.002588 | -3.19 | 0.080981 | 0.08364644 | 0.07776809 | 581163 |
1714261800 | 0.08112822 | -0.005148 | -5.97 | 0.08627226 | 0.08643827 | 0.0779253 | 1891670 |
1714175400 | 0.08627649 | 0.00483579 | 5.94 | 0.08145849 | 0.09368796 | 0.08090306 | 4309611 |
1714089000 | 0.0814407 | -0.012439 | -13.25 | 0.09392594 | 0.09931208 | 0.07551825 | 5558980 |
1714002600 | 0.09387964 | 0.00056406 | 0.60 | 0.09361618 | 0.09676581 | 0.08979679 | 1337398 |
1713916200 | 0.09331558 | 0.00230646 | 2.53 | 0.09086355 | 0.09633543 | 0.09030045 | 1334391 |
1713829800 | 0.09100912 | 0.00121571 | 1.35 | 0.09272774 | 0.09912042 | 0.08690635 | 1561735 |
1713743400 | 0.08979341 | 0.00313195 | 3.61 | 0.08666326 | 0.09089234 | 0.08467413 | 1420054 |
1713657000 | 0.08666146 | 0.0058395 | 7.23 | 0.08113224 | 0.09217458 | 0.08063438 | 3203015 |
1713570600 | 0.08082196 | 0.00265329 | 3.39 | 0.07794594 | 0.08111429 | 0.07204389 | 853700 |
1713484200 | 0.07816867 | 0.00523544 | 7.18 | 0.07354048 | 0.08088922 | 0.07254928 | 2127914 |
1713397800 | 0.07293323 | -0.00244 | -3.24 | 0.07539418 | 0.07582702 | 0.06878979 | 658830 |
1713311400 | 0.07537289 | 0.00812123 | 12.08 | 0.06723295 | 0.07848011 | 0.06416235 | 1614881 |
1713225000 | 0.06725166 | -0.003109 | -4.42 | 0.09272774 | 0.09912042 | 0.06630908 | 3808540 |
1713138600 | 0.07036028 | 0.00338188 | 5.05 | 0.06710424 | 0.07116122 | 0.0637 | 1409998 |
1713052200 | 0.0669784 | -0.012131 | -15.33 | 0.0791072 | 0.0791072 | 0.06113896 | 3066540 |
1712965800 | 0.079109 | -0.012429 | -13.58 | 0.092284 | 0.09780795 | 0.07640462 | 2108489 |
1712879400 | 0.09153783 | -0.006296 | -6.44 | 0.09776915 | 0.0985941 | 0.08988687 | 2121074 |
1712793000 | 0.09783379 | 0.00510901 | 5.51 | 0.09272774 | 0.09912042 | 0.0910173 | 1054432 |
1712706600 | 0.09272478 | -0.008963 | -8.81 | 0.10158579 | 0.10362184 | 0.09268542 | 1515023 |
1712620200 | 0.1016881 | -6.9E-5 | -0.07 | 0.04089835 | 0.10500843 | 0.04088312 | 1107343 |
1712533800 | 0.10175674 | -0.003605 | -3.42 | 0.10360997 | 0.10360997 | 0.09760204 | 950683 |
1712447400 | 0.10536178 | 0.00938902 | 9.78 | 0.09516786 | 0.10757233 | 0.09489561 | 1214857 |
1712361000 | 0.09597276 | -0.006846 | -6.66 | 0.10228284 | 0.10228284 | 0.09451312 | 1965552 |
1712274600 | 0.10281872 | 0.00244266 | 2.43 | 0.09975792 | 0.1130401 | 0.09352467 | 9850357 |
1712188200 | 0.10037606 | 0.01026021 | 11.39 | 0.08958305 | 0.11891068 | 0.08746739 | 7920387 |
1712101800 | 0.09011585 | -0.003876 | -4.12 | 0.09320838 | 0.11236339 | 0.0894563 | 8730568 |
1712015400 | 0.09399159 | 0.00607408 | 6.91 | 0.04089835 | 0.10059404 | 0.04088312 | 4153445 |
1711929000 | 0.08791751 | 0.00096274 | 1.11 | 0.08648236 | 0.09030928 | 0.08588405 | 1276318 |
1711842600 | 0.08695477 | -0.002124 | -2.38 | 0.09127658 | 0.09533715 | 0.08689341 | 2959867 |
1711756200 | 0.08907833 | -0.002325 | -2.54 | 0.09072581 | 0.0908322 | 0.08391564 | 2304968 |
1711669800 | 0.0914034 | -0.004021 | -4.21 | 0.09252497 | 0.09801368 | 0.09071442 | 2697909 |
1711583400 | 0.09542473 | 0.00669491 | 7.55 | 0.08909998 | 0.1182747 | 0.0886223 | 12901759 |
1711497000 | 0.08872982 | 0.0080102 | 9.92 | 0.08126919 | 0.09570005 | 0.08093912 | 5736735 |
1711410600 | 0.08071962 | 0.00222961 | 2.84 | 0.04089835 | 0.08382145 | 0.04088312 | 1741101 |
1711324200 | 0.07849001 | 0.00136796 | 1.77 | 0.07657101 | 0.08023105 | 0.07486505 | 1089863 |
1711237800 | 0.07712205 | 0.00451252 | 6.21 | 0.07284772 | 0.07941057 | 0.07274416 | 1502160 |
1711151400 | 0.07260953 | -0.001787 | -2.40 | 0.07453517 | 0.0753337 | 0.06969288 | 1299476 |
1711065000 | 0.07439688 | 9.1E-5 | 0.12 | 0.07688581 | 0.07688581 | 0.0723024 | 488852 |
1710978600 | 0.07430546 | 0.00613295 | 9.00 | 0.06833369 | 0.07480058 | 0.06580268 | 2429517 |
1710892200 | 0.06817251 | -0.010491 | -13.34 | 0.0781049 | 0.09557271 | 0.06714347 | 13915929 |
1710805800 | 0.07866398 | 0.00538663 | 7.35 | 0.04089835 | 0.09660715 | 0.04088312 | 5209389 |
1710719400 | 0.07327735 | 0.00413937 | 5.99 | 0.07032024 | 0.0747725 | 0.06766373 | 898579 |
1710633000 | 0.06913798 | -0.009651 | -12.25 | 0.07846329 | 0.08163247 | 0.06829051 | 1383870 |
1710546600 | 0.07878862 | -0.001574 | -1.96 | 0.04089835 | 0.07900768 | 0.04088312 | 1093486 |
1710460200 | 0.08036296 | -0.003371 | -4.03 | 0.08375942 | 0.08452969 | 0.07732287 | 497270 |
1710373800 | 0.0837338 | -0.003505 | -4.02 | 0.088348 | 0.09178438 | 0.08076971 | 4014872 |
1710287400 | 0.08723862 | 0.00335517 | 4.00 | 0.0841185 | 0.10395089 | 0.08057389 | 6957321 |
1710201000 | 0.08388345 | -0.00084 | -0.99 | 0.04089835 | 0.08762301 | 0.04088312 | 22338001 |
1710114600 | 0.08472316 | -0.022277 | -20.82 | 0.08996517 | 0.0918608 | 0.0829648 | 1869569 |
1710028200 | 0.10700013 | 0.00284305 | 2.73 | 0.10667188 | 0.10735416 | 0.10636025 | 56 |
1709941800 | 0.10415708 | 0.03874966 | 59.24 | 0.06532177 | 0.12039191 | 0.06460928 | 22012481 |
1709855400 | 0.06540742 | 0.00064256 | 0.99 | 0.06492191 | 0.06615619 | 0.063984 | 1193496 |
1709769000 | 0.06476486 | 0.00194231 | 3.09 | 0.06219853 | 0.06540404 | 0.06040661 | 1828910 |
1709682600 | 0.06282255 | -0.006564 | -9.46 | 0.06943716 | 0.07026828 | 0.05360956 | 2255846 |
1709596200 | 0.06938675 | 0.00326162 | 4.93 | 0.04089835 | 0.07531553 | 0.04088312 | 3833446 |
1709509800 | 0.06612513 | -6.0E-6 | -0.01 | 0.0665176 | 0.06741737 | 0.06382516 | 1328761 |
1709423400 | 0.06613138 | 0.00146099 | 2.26 | 0.06460293 | 0.06752805 | 0.06305301 | 2931388 |
1709337000 | 0.06467039 | 0.00190582 | 3.04 | 0.06298212 | 0.06554132 | 0.06298212 | 795320 |
1709250600 | 0.06276457 | 0.00226801 | 3.75 | 0.06022875 | 0.06383223 | 0.05956412 | 1797161 |
1709164200 | 0.06049656 | 7.6E-5 | 0.13 | 0.060525 | 0.06391956 | 0.05813681 | 2138440 |
1709077800 | 0.06042105 | 0.00140262 | 2.38 | 0.05870899 | 0.06078105 | 0.05681581 | 1530849 |
1708991400 | 0.05901843 | -0.000207 | -0.35 | 0.04089835 | 0.0695279 | 0.04088312 | 1207451 |
1708905000 | 0.05922516 | 0.00135406 | 2.34 | 0.05782167 | 0.05958931 | 0.05697305 | 486773 |
1708818600 | 0.0578711 | 0.00046591 | 0.81 | 0.05762947 | 0.05934747 | 0.05643427 | 981662 |
1708732200 | 0.05740519 | 0.00070092 | 1.24 | 0.05644543 | 0.05763047 | 0.05555073 | 654510 |
1708645800 | 0.05670427 | 0.00126628 | 2.28 | 0.0553447 | 0.05753599 | 0.05439421 | 968889 |
1708559400 | 0.05543799 | -0.000394 | -0.71 | 0.05593714 | 0.05637972 | 0.0534578 | 1218330 |
1708473000 | 0.05583173 | -0.001325 | -2.32 | 0.05719239 | 0.05777946 | 0.0545303 | 1007221 |
1708386600 | 0.05715638 | -0.000294 | -0.51 | 0.04089835 | 0.05831898 | 0.04088312 | 645897 |
1708300200 | 0.05745056 | 0.00076132 | 1.34 | 0.05660101 | 0.05809057 | 0.0562615 | 312109 |
1708213800 | 0.05668924 | -0.00075 | -1.31 | 0.05738332 | 0.05785773 | 0.05509071 | 824488 |
1708127400 | 0.05743924 | 0.00240272 | 4.37 | 0.05519461 | 0.05922228 | 0.05459256 | 1747688 |
1708041000 | 0.05503652 | 0.00041446 | 0.76 | 0.05464818 | 0.05591207 | 0.0543042 | 744123 |
1707954600 | 0.05462206 | 0.00020234 | 0.37 | 0.05401404 | 0.05514247 | 0.05373378 | 443527 |
1707868200 | 0.05441972 | 0.00241106 | 4.64 | 0.05202017 | 0.05441972 | 0.05175961 | 472539 |
1707781800 | 0.05200866 | 0.00136898 | 2.70 | 0.04089835 | 0.05659318 | 0.04088312 | 564244 |
1707695400 | 0.05063968 | -0.00072 | -1.40 | 0.05140423 | 0.05243837 | 0.05054073 | 350942 |
1707609000 | 0.05135987 | -0.001588 | -3.00 | 0.05269386 | 0.05396914 | 0.05098535 | 763418 |
1707522600 | 0.05294783 | 0.00268606 | 5.34 | 0.05030209 | 0.0536699 | 0.05030209 | 645212 |
1707436200 | 0.05026177 | 0.00016866 | 0.34 | 0.04985269 | 0.05098625 | 0.04966512 | 163628 |
1707349800 | 0.05009311 | 0.00082903 | 1.68 | 0.04924481 | 0.05036454 | 0.04864511 | 312856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions