We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.0E-8 | 1.93548387097 | 1.55E-6 | 1.62E-6 | 1.45E-6 | 669057 | CX |
| 4 | -2.2E-7 | -12.2222222222 | 1.8E-6 | 1.93E-6 | 1.09E-6 | 1695852.53571 | CX |
| 12 | 2.6E-7 | 19.696969697 | 1.32E-6 | 2.36E-6 | 1.09E-6 | 2757626.60714 | CX |
| 26 | -3.0E-7 | -15.9574468085 | 1.88E-6 | 2.48E-6 | 1.09E-6 | 2321839.13587 | CX |
| 52 | -7.5E-7 | -32.1888412017 | 2.33E-6 | 3.65E-6 | 1.09E-6 | 2366869.84783 | CX |
| 156 | -5.8E-7 | -26.8518518519 | 2.16E-6 | 1.4E-5 | 3.8E-7 | 13412237.3454 | CX |
| 260 | -5.88E-6 | -78.8203753351 | 7.46E-6 | 1.4E-5 | 2.8E-7 | 19925399.4472 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715039400 | 1.53E-6 | -2.0E-8 | -1.29 | 1.55E-6 | 1.56E-6 | 1.46E-6 | 841446 |
| 1714953000 | 1.55E-6 | -1.0E-8 | -0.64 | 1.56E-6 | 1.62E-6 | 1.55E-6 | 663726 |
| 1714866600 | 1.56E-6 | -1.0E-8 | -0.64 | 1.57E-6 | 1.57E-6 | 1.52E-6 | 475658 |
| 1714780200 | 1.57E-6 | -3.0E-8 | -1.88 | 1.6E-6 | 1.61E-6 | 1.53E-6 | 326107 |
| 1714693800 | 1.6E-6 | 5.0E-8 | 3.23 | 1.56E-6 | 1.61E-6 | 1.54E-6 | 389647 |
| 1714607400 | 1.55E-6 | 3.0E-8 | 1.97 | 1.52E-6 | 1.62E-6 | 1.5E-6 | 974446 |
| 1714521000 | 1.52E-6 | -3.0E-8 | -1.94 | 1.55E-6 | 1.61E-6 | 1.45E-6 | 1012369 |
| 1714434600 | 1.55E-6 | -1.0E-8 | -0.64 | 1.75E-6 | 1.8E-6 | 1.52E-6 | 1249236 |
| 1714348200 | 1.56E-6 | -5.0E-8 | -3.11 | 1.61E-6 | 1.64E-6 | 1.54E-6 | 581163 |
| 1714261800 | 1.61E-6 | -8.0E-8 | -4.73 | 1.69E-6 | 1.69E-6 | 1.54E-6 | 1891670 |
| 1714175400 | 1.69E-6 | 1.1E-7 | 6.96 | 1.58E-6 | 1.91E-6 | 1.57E-6 | 4309611 |
| 1714089000 | 1.58E-6 | -2.4E-7 | -13.19 | 1.82E-6 | 1.93E-6 | 1.45E-6 | 5558980 |
| 1714002600 | 1.82E-6 | 7.0E-8 | 4.00 | 1.75E-6 | 1.91E-6 | 1.72E-6 | 1337398 |
| 1713916200 | 1.75E-6 | 7.0E-8 | 4.17 | 1.68E-6 | 1.82E-6 | 1.67E-6 | 1334391 |
| 1713829800 | 1.68E-6 | -3.0E-8 | -1.75 | 1.65E-6 | 1.73E-6 | 1.63E-6 | 1561735 |
| 1713743400 | 1.71E-6 | 6.0E-8 | 3.64 | 1.65E-6 | 1.74E-6 | 1.61E-6 | 1420054 |
| 1713657000 | 1.65E-6 | 9.0E-8 | 5.77 | 1.57E-6 | 1.84E-6 | 1.56E-6 | 3203015 |
| 1713570600 | 1.56E-6 | 3.0E-8 | 1.96 | 1.53E-6 | 1.57E-6 | 1.49E-6 | 853700 |
| 1713484200 | 1.53E-6 | 5.0E-8 | 3.38 | 1.49E-6 | 1.62E-6 | 1.48E-6 | 2127914 |
| 1713397800 | 1.48E-6 | 1.0E-8 | 0.68 | 1.47E-6 | 1.49E-6 | 1.38E-6 | 658830 |
| 1713311400 | 1.47E-6 | 1.5E-7 | 11.36 | 1.32E-6 | 1.57E-6 | 1.29E-6 | 1614881 |
| 1713225000 | 1.32E-6 | -1.0E-8 | -0.75 | 1.34E-6 | 1.66E-6 | 1.09E-6 | 3822160 |
| 1713138600 | 1.33E-6 | 6.0E-8 | 4.72 | 1.28E-6 | 1.34E-6 | 1.25E-6 | 1409998 |
| 1713052200 | 1.27E-6 | -1.9E-7 | -13.01 | 1.46E-6 | 1.46E-6 | 1.17E-6 | 3066540 |
| 1712965800 | 1.46E-6 | -1.9E-7 | -11.52 | 1.65E-6 | 1.74E-6 | 1.42E-6 | 2108581 |
| 1712879400 | 1.65E-6 | -9.0E-8 | -5.17 | 1.74E-6 | 1.75E-6 | 1.61E-6 | 2121160 |
| 1712793000 | 1.74E-6 | 4.0E-8 | 2.35 | 1.7E-6 | 1.79E-6 | 1.66E-6 | 1054432 |
| 1712706600 | 1.7E-6 | -1.0E-7 | -5.56 | 1.8E-6 | 1.84E-6 | 1.69E-6 | 1515023 |
| 1712620200 | 1.8E-6 | -6.0E-8 | -3.23 | 1.86E-6 | 1.88E-6 | 1.79E-6 | 1107343 |
| 1712533800 | 1.86E-6 | -8.0E-8 | -4.12 | 1.91E-6 | 1.91E-6 | 1.76E-6 | 950683 |
| 1712447400 | 1.94E-6 | 1.5E-7 | 8.38 | 1.78E-6 | 2.0E-6 | 1.77E-6 | 1214857 |
| 1712361000 | 1.79E-6 | -1.2E-7 | -6.28 | 1.89E-6 | 1.93E-6 | 1.77E-6 | 1965552 |
| 1712274600 | 1.91E-6 | -1.0E-8 | -0.52 | 1.91E-6 | 2.26E-6 | 1.8E-6 | 9863126 |
| 1712188200 | 1.92E-6 | 2.0E-7 | 11.63 | 1.73E-6 | 2.36E-6 | 1.67E-6 | 7932296 |
| 1712101800 | 1.72E-6 | 3.0E-8 | 1.78 | 1.68E-6 | 2.2E-6 | 1.66E-6 | 8759457 |
| 1712015400 | 1.69E-6 | 1.2E-7 | 7.64 | 1.58E-6 | 1.83E-6 | 1.52E-6 | 4153445 |
| 1711929000 | 1.57E-6 | -1.0E-8 | -0.63 | 1.57E-6 | 1.62E-6 | 1.55E-6 | 1276318 |
| 1711842600 | 1.58E-6 | -3.0E-8 | -1.86 | 1.6E-6 | 1.75E-6 | 1.58E-6 | 2959867 |
| 1711756200 | 1.61E-6 | -2.0E-8 | -1.23 | 1.63E-6 | 1.63E-6 | 1.41E-6 | 2304968 |
| 1711669800 | 1.63E-6 | -1.1E-7 | -6.32 | 1.7E-6 | 1.77E-6 | 1.62E-6 | 2697909 |
| 1711583400 | 1.74E-6 | 1.2E-7 | 7.41 | 1.62E-6 | 2.17E-6 | 1.61E-6 | 12901759 |
| 1711497000 | 1.62E-6 | 1.5E-7 | 10.20 | 1.48E-6 | 1.74E-6 | 1.47E-6 | 5736890 |
| 1711410600 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.52E-6 | 1.46E-6 | 1741101 |
| 1711324200 | 1.47E-6 | -4.0E-8 | -2.65 | 1.5E-6 | 1.53E-6 | 1.47E-6 | 1089863 |
| 1711237800 | 1.51E-6 | 7.0E-8 | 4.86 | 1.44E-6 | 1.57E-6 | 1.44E-6 | 1502160 |
| 1711151400 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.46E-6 | 1.4E-6 | 1299476 |
| 1711065000 | 1.44E-6 | 4.0E-8 | 2.86 | 1.45E-6 | 1.45E-6 | 1.39E-6 | 488852 |
| 1710978600 | 1.4E-6 | 0 | 0.00 | 1.4E-6 | 1.5E-6 | 1.34E-6 | 2430830 |
| 1710892200 | 1.4E-6 | -9.0E-8 | -6.04 | 1.46E-6 | 1.9E-6 | 1.38E-6 | 13952217 |
| 1710805800 | 1.49E-6 | 1.2E-7 | 8.76 | 1.37E-6 | 1.57E-6 | 1.31E-6 | 5364587 |
| 1710719400 | 1.37E-6 | 2.0E-8 | 1.48 | 1.36E-6 | 1.4E-6 | 1.33E-6 | 902362 |
| 1710633000 | 1.35E-6 | -9.0E-8 | -6.25 | 1.44E-6 | 1.52E-6 | 1.31E-6 | 1383870 |
| 1710546600 | 1.44E-6 | 1.0E-8 | 0.70 | 1.46E-6 | 1.46E-6 | 1.4E-6 | 1093486 |
| 1710460200 | 1.43E-6 | -4.0E-8 | -2.72 | 1.47E-6 | 1.5E-6 | 1.42E-6 | 497270 |
| 1710373800 | 1.47E-6 | -1.1E-7 | -6.96 | 1.59E-6 | 1.64E-6 | 1.35E-6 | 4016732 |
| 1710287400 | 1.58E-6 | 7.0E-8 | 4.64 | 1.51E-6 | 1.9E-6 | 1.48E-6 | 6958302 |
| 1710201000 | 1.51E-6 | -8.0E-8 | -5.03 | 1.59E-6 | 1.59E-6 | 1.46E-6 | 22343525 |
| 1710114600 | 1.59E-6 | -4.2E-7 | -20.90 | 1.72E-6 | 1.74E-6 | 1.55E-6 | 1869569 |
| 1710028200 | 2.01E-6 | 5.0E-8 | 2.55 | 1.96E-6 | 2.01E-6 | 1.96E-6 | 56 |
| 1709941800 | 1.96E-6 | 7.1E-7 | 56.80 | 1.25E-6 | 2.29E-6 | 1.23E-6 | 22012481 |
| 1709855400 | 1.25E-6 | 0 | 0.00 | 1.24E-6 | 1.27E-6 | 1.21E-6 | 1193496 |
| 1709769000 | 1.25E-6 | 1.0E-8 | 0.81 | 1.24E-6 | 1.25E-6 | 1.18E-6 | 1831993 |
| 1709682600 | 1.24E-6 | -6.0E-8 | -4.62 | 1.29E-6 | 1.35E-6 | 1.2E-6 | 2255846 |
| 1709596200 | 1.3E-6 | -3.0E-8 | -2.26 | 1.33E-6 | 1.44E-6 | 1.23E-6 | 3833446 |
| 1709509800 | 1.33E-6 | -3.0E-8 | -2.21 | 1.37E-6 | 1.37E-6 | 1.31E-6 | 1337242 |
| 1709423400 | 1.36E-6 | 5.0E-8 | 3.82 | 1.31E-6 | 1.38E-6 | 1.29E-6 | 2946600 |
| 1709337000 | 1.31E-6 | 2.0E-8 | 1.55 | 1.3E-6 | 1.32E-6 | 1.3E-6 | 796353 |
| 1709250600 | 1.29E-6 | 4.0E-8 | 3.20 | 1.25E-6 | 1.32E-6 | 1.25E-6 | 1797161 |
| 1709164200 | 1.25E-6 | -1.0E-7 | -7.41 | 1.35E-6 | 1.39E-6 | 1.23E-6 | 2138440 |
| 1709077800 | 1.35E-6 | -2.0E-8 | -1.46 | 1.37E-6 | 1.38E-6 | 1.32E-6 | 1530849 |
| 1708991400 | 1.37E-6 | -9.0E-8 | -6.16 | 1.47E-6 | 1.48E-6 | 1.36E-6 | 1208911 |
| 1708905000 | 1.46E-6 | 4.0E-8 | 2.82 | 1.42E-6 | 1.46E-6 | 1.4E-6 | 492807 |
| 1708818600 | 1.42E-6 | -1.0E-8 | -0.70 | 1.43E-6 | 1.48E-6 | 1.41E-6 | 981662 |
| 1708732200 | 1.43E-6 | 3.0E-8 | 2.14 | 1.4E-6 | 1.43E-6 | 1.38E-6 | 654510 |
| 1708645800 | 1.4E-6 | 5.0E-8 | 3.70 | 1.35E-6 | 1.41E-6 | 1.33E-6 | 970317 |
| 1708559400 | 1.35E-6 | 0 | 0.00 | 1.35E-6 | 1.36E-6 | 1.32E-6 | 1218330 |
| 1708473000 | 1.35E-6 | -4.0E-8 | -2.88 | 1.39E-6 | 1.4E-6 | 1.33E-6 | 1007221 |
| 1708386600 | 1.39E-6 | 0 | 0.00 | 1.38E-6 | 1.41E-6 | 1.36E-6 | 645897 |
| 1708300200 | 1.39E-6 | 1.0E-8 | 0.72 | 1.38E-6 | 1.41E-6 | 1.38E-6 | 312109 |
| 1708213800 | 1.38E-6 | -1.0E-8 | -0.72 | 1.39E-6 | 1.4E-6 | 1.36E-6 | 824488 |
| 1708127400 | 1.39E-6 | 5.0E-8 | 3.73 | 1.34E-6 | 1.44E-6 | 1.33E-6 | 1747688 |
| 1708041000 | 1.34E-6 | 1.0E-8 | 0.75 | 1.33E-6 | 1.34E-6 | 1.32E-6 | 744123 |
| 1707954600 | 1.33E-6 | -5.0E-8 | -3.62 | 1.38E-6 | 1.39E-6 | 1.32E-6 | 443527 |
| 1707868200 | 1.38E-6 | 7.0E-8 | 5.34 | 1.32E-6 | 1.38E-6 | 1.32E-6 | 472539 |
| 1707781800 | 1.31E-6 | -3.0E-8 | -2.24 | 1.35E-6 | 1.36E-6 | 1.31E-6 | 565291 |
| 1707695400 | 1.34E-6 | -3.0E-8 | -2.19 | 1.37E-6 | 1.39E-6 | 1.34E-6 | 350942 |
| 1707609000 | 1.37E-6 | -7.0E-8 | -4.86 | 1.43E-6 | 1.46E-6 | 1.37E-6 | 763418 |
| 1707522600 | 1.44E-6 | 4.0E-8 | 2.86 | 1.4E-6 | 1.45E-6 | 1.34E-6 | 645212 |
| 1707436200 | 1.4E-6 | -3.0E-8 | -2.10 | 1.42E-6 | 1.43E-6 | 1.4E-6 | 163628 |
| 1707349800 | 1.43E-6 | -1.0E-8 | -0.69 | 1.44E-6 | 1.46E-6 | 1.42E-6 | 312856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
