We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.06431604 | 5059.89026531 | 0.02103437 | 0.08759157 | 0.00073493 | 93870.5946488 | CX |
| 52 | 1.04490003 | 2583.16492948 | 0.04045038 | 0.50457746 | 0.00073493 | 28859.780345 | CX |
| 156 | -0.85061367 | -43.9374717118 | 1.93596408 | 2.249536 | 0.00073493 | 186884.519593 | CX |
| 260 | 0.64585262 | 146.952415847 | 0.43949779 | 5.33109608 | 0.00073493 | 678121.706577 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 1.08849397 | 0 | 0.44 | 1.08490021 | 1.10157951 | 1.06000458 | 0 |
| 1714002600 | 1.083696 | -0.04 | -3.29 | 1.12101025 | 1.13223427 | 1.0730037 | 0 |
| 1713916200 | 1.12055415 | -0.01 | -0.73 | 1.12759497 | 1.13425548 | 1.1118596 | 0 |
| 1713829800 | 1.12879851 | 0.03 | 2.90 | 1.09615057 | 1.13517983 | 1.09170184 | 0 |
| 1713743400 | 1.09702478 | 0 | 0.12 | 1.0934864 | 1.1088212 | 1.08494967 | 0 |
| 1713657000 | 1.0957316 | 0.01 | 1.35 | 1.07737022 | 1.10472577 | 1.0677314 | 0 |
| 1713570600 | 1.08115235 | 0.01 | 0.84 | 1.06991753 | 1.10558092 | 1.00608176 | 0 |
| 1713484200 | 1.07212121 | 0.04 | 3.57 | 1.03445687 | 1.0825387 | 1.02711137 | 0 |
| 1713397800 | 1.03515114 | -0.04 | -3.76 | 1.07768604 | 1.08804901 | 1.01054213 | 0 |
| 1713311400 | 1.0756017 | 0 | 0.44 | 1.07059576 | 1.08508387 | 1.0419001 | 0 |
| 1713225000 | 1.07084745 | -0.04 | -3.58 | 1.08571856 | 1.12836706 | 1.04941474 | 0 |
| 1713138600 | 1.1105649 | 0.02 | 2.03 | 1.08571856 | 1.11151491 | 1.04941474 | 0 |
| 1713052200 | 1.08852047 | -0.04 | -3.94 | 1.13257626 | 1.14690889 | 1.03984125 | 0 |
| 1712965800 | 1.13313752 | -0.05 | -4.20 | 1.18175192 | 1.20177987 | 1.11455264 | 0 |
| 1712879400 | 1.18278902 | -0.01 | -0.69 | 1.19104182 | 1.20283385 | 1.17431442 | 0 |
| 1712793000 | 1.19100418 | 0.02 | 1.99 | 1.16666052 | 1.19998147 | 1.14011503 | 0 |
| 1712706600 | 1.16771822 | -0.04 | -3.53 | 1.20871451 | 1.21107821 | 1.15254816 | 0 |
| 1712620200 | 1.2104572 | 0.04 | 3.28 | 1.1566836 | 1.22686625 | 1.14588529 | 0 |
| 1712533800 | 1.17205756 | 0.01 | 0.69 | 1.16311623 | 1.1858968 | 1.16309732 | 0 |
| 1712447400 | 1.16397052 | 0.02 | 1.42 | 1.14402225 | 1.17472393 | 1.1394059 | 0 |
| 1712361000 | 1.1476977 | -0.01 | -0.68 | 1.1566836 | 1.15990936 | 1.1143445 | 0 |
| 1712274600 | 1.15552394 | 0.04 | 3.50 | 1.11527831 | 1.16982349 | 1.09913056 | 0 |
| 1712188200 | 1.11645012 | 0.01 | 1.02 | 1.1055956 | 1.12979966 | 1.09038048 | 0 |
| 1712101800 | 1.10513984 | -0.07 | -6.30 | 1.17587244 | 1.17587244 | 1.09018011 | 0 |
| 1712015400 | 1.17946164 | -0.02 | -1.96 | 1.18164084 | 1.21021446 | 1.1514827 | 0 |
| 1711929000 | 1.20302916 | 0.03 | 2.31 | 1.17707379 | 1.20388615 | 1.17688339 | 0 |
| 1711842600 | 1.17592376 | -0 | -0.34 | 1.1791345 | 1.18742917 | 1.17481424 | 0 |
| 1711756200 | 1.17988718 | -0.01 | -1.22 | 1.19457683 | 1.19729232 | 1.16648007 | 0 |
| 1711669800 | 1.19444719 | 0.03 | 2.21 | 1.17320084 | 1.20876599 | 1.16390115 | 0 |
| 1711583400 | 1.16864882 | -0.01 | -1.10 | 1.18164084 | 1.21021446 | 1.15425456 | 0 |
| 1711497000 | 1.18159527 | 0 | 0.10 | 1.17790007 | 1.20778982 | 1.17174376 | 0 |
| 1711410600 | 1.18038143 | 0.04 | 3.85 | 1.04897772 | 1.20189617 | 1.02715627 | 0 |
| 1711324200 | 1.13663201 | 0.05 | 4.63 | 1.08168711 | 1.14062582 | 1.07764688 | 0 |
| 1711237800 | 1.08630024 | 0.02 | 1.45 | 1.07577455 | 1.11200392 | 1.06410574 | 0 |
| 1711151400 | 1.07079866 | -0.03 | -3.11 | 1.10567713 | 1.12478343 | 1.05180157 | 0 |
| 1711065000 | 1.10518018 | -0.04 | -3.47 | 1.14664185 | 1.15119 | 1.09113147 | 0 |
| 1710978600 | 1.14486945 | 0.09 | 9.04 | 1.04897772 | 1.14968295 | 1.02715627 | 0 |
| 1710892200 | 1.04996267 | -0.09 | -8.22 | 1.14296539 | 1.14982863 | 1.03893024 | 0 |
| 1710805800 | 1.14404942 | -0.01 | -0.86 | 1.23310999 | 1.24546953 | 1.11478187 | 0 |
| 1710719400 | 1.15399883 | 0.05 | 4.82 | 1.10801147 | 1.16177984 | 1.09016998 | 0 |
| 1710633000 | 1.10098398 | -0.07 | -6.33 | 1.17417955 | 1.1816 | 1.09757625 | 0 |
| 1710546600 | 1.17534815 | -0.03 | -2.57 | 1.23310999 | 1.24546953 | 1.11478187 | 0 |
| 1710460200 | 1.20637967 | -0.03 | -2.26 | 1.23310999 | 1.24546953 | 1.15839945 | 0 |
| 1710373800 | 1.23426762 | 0.03 | 2.30 | 1.20525613 | 1.24418428 | 1.20417362 | 0 |
| 1710287400 | 1.20646778 | -0.01 | -0.95 | 1.22085714 | 1.23175334 | 1.16875347 | 0 |
| 1710201000 | 1.21801944 | 0.05 | 4.51 | 1.13073347 | 1.23054085 | 1.12865689 | 0 |
| 1710114600 | 1.16544499 | 0.01 | 0.77 | 1.15605448 | 1.18147508 | 1.15266278 | 0 |
| 1710028200 | 1.15654484 | 0 | 0.30 | 1.15312462 | 1.15936465 | 1.1487684 | 0 |
| 1709941800 | 1.15309288 | 0.02 | 1.83 | 1.13073347 | 1.18220514 | 1.12214728 | 0 |
| 1709855400 | 1.13239682 | 0.02 | 1.51 | 1.11376501 | 1.1489372 | 1.10976564 | 0 |
| 1709769000 | 1.115584 | 0.03 | 2.69 | 1.07577843 | 1.141088 | 1.060829 | 0 |
| 1709682600 | 1.08633079 | -0.06 | -5.09 | 1.15296561 | 1.16572503 | 1.02445867 | 0 |
| 1709596200 | 1.1445516 | 0.08 | 7.65 | 1.03302916 | 1.15596603 | 1.02650504 | 0 |
| 1709509800 | 1.0632609 | 0.02 | 1.55 | 1.04655544 | 1.0676816 | 1.0378121 | 0 |
| 1709423400 | 1.04706015 | -0.01 | -0.82 | 1.05461581 | 1.05461581 | 1.0404437 | 0 |
| 1709337000 | 1.05572094 | 0.02 | 1.78 | 1.03302916 | 1.065972 | 1.02650504 | 0 |
| 1709250600 | 1.03725034 | -0.02 | -1.66 | 1.05184428 | 1.07454028 | 1.02151362 | 0 |
| 1709164200 | 1.05480604 | 0.09 | 9.63 | 0.96284144 | 1.08029282 | 0.95779955 | 0 |
| 1709077800 | 0.9621178 | 0.04174745 | 4.54 | 0.9220732 | 0.97212612 | 0.92021674 | 0 |
| 1708991400 | 0.92037035 | 0.04658357 | 5.33 | 0.87686839 | 0.92768226 | 0.86018808 | 0 |
| 1708905000 | 0.87378678 | 0.00350024 | 0.40 | 0.87042986 | 0.8770004 | 0.86571493 | 0 |
| 1708818600 | 0.87028654 | 0.01159943 | 1.35 | 0.85666303 | 0.87253699 | 0.8538748 | 0 |
| 1708732200 | 0.85868711 | -0.007309 | -0.84 | 0.86594349 | 0.86920724 | 0.85310118 | 0 |
| 1708645800 | 0.86599582 | -0.011004 | -1.25 | 0.87416861 | 0.87820056 | 0.85985217 | 0 |
| 1708559400 | 0.87699972 | -0.006044 | -0.68 | 0.88213495 | 0.88429104 | 0.8555628 | 0 |
| 1708473000 | 0.8830436 | 0.00926171 | 1.06 | 0.87448814 | 0.89395332 | 0.85784953 | 0 |
| 1708386600 | 0.87378189 | -0.006358 | -0.72 | 0.87686839 | 0.88659853 | 0.8719212 | 0 |
| 1708300200 | 0.88013974 | 0.00671909 | 0.77 | 0.87175932 | 0.88449427 | 0.86474636 | 0 |
| 1708213800 | 0.87342065 | -0.008163 | -0.93 | 0.88051582 | 0.8812734 | 0.8554102 | 0 |
| 1708127400 | 0.88158382 | 0.00440399 | 0.50 | 0.87686839 | 0.88659853 | 0.8719212 | 0 |
| 1708041000 | 0.87717983 | 0.00144797 | 0.17 | 0.87500653 | 0.8922216 | 0.86697705 | 0 |
| 1707954600 | 0.87573186 | 0.03719254 | 4.44 | 0.83959972 | 0.87874359 | 0.83180993 | 0 |
| 1707868200 | 0.83853932 | -0.00596 | -0.71 | 0.84347925 | 0.85043921 | 0.81695773 | 0 |
| 1707781800 | 0.84449947 | 0.03105025 | 3.82 | 0.76592307 | 0.84955301 | 0.7640391 | 0 |
| 1707695400 | 0.81344922 | 0.00620509 | 0.77 | 0.8051765 | 0.81968756 | 0.80342368 | 0 |
| 1707609000 | 0.80724413 | 0.01107733 | 1.39 | 0.79725185 | 0.81306571 | 0.79174947 | 0 |
| 1707522600 | 0.7961668 | 0.03040763 | 3.97 | 0.76592307 | 0.81371272 | 0.7640391 | 0 |
| 1707436200 | 0.76575917 | 0.01820356 | 2.44 | 0.7497733 | 0.76990844 | 0.74890297 | 0 |
| 1707349800 | 0.74755561 | 0.01959262 | 2.69 | 0.72767283 | 0.74914013 | 0.72192806 | 0 |
| 1707263400 | 0.72796299 | 0.00803268 | 1.12 | 0.72001251 | 0.73172943 | 0.71776021 | 0 |
| 1707177000 | 0.71993031 | 0.00176059 | 0.25 | 0.69711851 | 0.73397244 | 0.68123375 | 0 |
| 1707090600 | 0.71816972 | -0.007104 | -0.98 | 0.72543319 | 0.72740545 | 0.71521809 | 0 |
| 1707004200 | 0.72527384 | -0.003365 | -0.46 | 0.72893207 | 0.73177365 | 0.72478229 | 0 |
| 1706917800 | 0.72863904 | 0.00213634 | 0.29 | 0.72709401 | 0.73309738 | 0.71881707 | 0 |
| 1706831400 | 0.7265027 | 0.00717889 | 1.00 | 0.7188348 | 0.73032687 | 0.70678264 | 0 |
| 1706745000 | 0.71932381 | -0.00352 | -0.49 | 0.72598668 | 0.73826688 | 0.71447435 | 0 |
| 1706658600 | 0.7228443 | -0.007032 | -0.96 | 0.7289 | 0.73886376 | 0.7209448 | 0 |
| 1706572200 | 0.72987651 | 0.02013008 | 2.84 | 0.69711851 | 0.7308196 | 0.68123375 | 0 |
| 1706485800 | 0.70974643 | -0.001445 | -0.20 | 0.71115473 | 0.72233993 | 0.7025039 | 0 |
| 1706399400 | 0.71119102 | 0.00432853 | 0.61 | 0.70535274 | 0.71215943 | 0.69914546 | 0 |
| 1706313000 | 0.70686249 | 0.03295803 | 4.89 | 0.67385972 | 0.7128272 | 0.67251844 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
