We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.79551928 | 2705.98042897 | 0.02939856 | 0.04135145 | 0.000583 | 81005.2790773 | CX |
| 52 | 0.79808234 | 2973.97976561 | 0.0268355 | 0.39513446 | 0.000583 | 29164.7420394 | CX |
| 156 | -0.50282209 | -37.8705255931 | 1.32773993 | 1.33128369 | 0.000583 | 170799.539339 | CX |
| 260 | 0.37049395 | 81.5304736729 | 0.45442389 | 3.626 | 0.000583 | 659200.114976 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715125800 | 0.84409199 | -0.004925 | -0.58 | 0.85007207 | 0.86676268 | 0.84141195 | 0 |
| 1715039400 | 0.84901741 | -0.013065 | -1.52 | 0.56884063 | 0.91920546 | 0.56336257 | 0 |
| 1714953000 | 0.8620827 | 0.0030828 | 0.36 | 0.86102786 | 0.86867147 | 0.84762346 | 0 |
| 1714866600 | 0.8589999 | 0.01143502 | 1.35 | 0.84615962 | 0.86591378 | 0.84290009 | 0 |
| 1714780200 | 0.84756488 | 0.05116513 | 6.42 | 0.7959401 | 0.85281507 | 0.7920101 | 0 |
| 1714693800 | 0.79639975 | 0.00967275 | 1.23 | 0.78635193 | 0.80375115 | 0.76854015 | 0 |
| 1714607400 | 0.786727 | -0.032385 | -3.95 | 0.81944567 | 0.8211573 | 0.76499214 | 0 |
| 1714521000 | 0.81911229 | -0.038763 | -4.52 | 0.85811741 | 0.86963768 | 0.8009008 | 0 |
| 1714434600 | 0.85787536 | 0.0080305 | 0.94 | 0.56884063 | 0.86246435 | 0.56336257 | 0 |
| 1714348200 | 0.84984486 | -0.000742 | -0.09 | 0.84904306 | 0.86218195 | 0.84671329 | 0 |
| 1714261800 | 0.85058657 | -0.011157 | -1.29 | 0.86170171 | 0.86335984 | 0.84491135 | 0 |
| 1714175400 | 0.86174391 | -0.008331 | -0.96 | 0.87026544 | 0.87434163 | 0.85649761 | 0 |
| 1714089000 | 0.87007538 | -0.000632 | -0.07 | 0.8711373 | 0.8801232 | 0.85060666 | 0 |
| 1714002600 | 0.87070787 | -0.029388 | -3.26 | 0.90299492 | 0.90875235 | 0.86245828 | 0 |
| 1713916200 | 0.90009544 | -0.01433 | -1.57 | 0.91296239 | 0.91785793 | 0.8957745 | 0 |
| 1713829800 | 0.91442504 | 0.02804325 | 3.16 | 0.56884063 | 0.92607342 | 0.56336257 | 0 |
| 1713743400 | 0.88638179 | -0.000191 | -0.02 | 0.88659144 | 0.89761526 | 0.87870764 | 0 |
| 1713657000 | 0.88657304 | 0.01203797 | 1.38 | 0.87230083 | 0.89382368 | 0.86402238 | 0 |
| 1713570600 | 0.87453507 | 0.01212507 | 1.41 | 0.85995261 | 0.88795568 | 0.81617517 | 0 |
| 1713484200 | 0.86241 | 0.03057694 | 3.68 | 0.83312978 | 0.86893091 | 0.82337348 | 0 |
| 1713397800 | 0.83183306 | -0.033673 | -3.89 | 0.86575089 | 0.87552053 | 0.81200818 | 0 |
| 1713311400 | 0.86550647 | 0.00550035 | 0.64 | 0.85976693 | 0.87261295 | 0.83924389 | 0 |
| 1713225000 | 0.86000612 | -0.032988 | -3.69 | 0.56884063 | 0.90425873 | 0.56336257 | 0 |
| 1713138600 | 0.89299369 | 0.00276106 | 0.31 | 0.8849372 | 0.89641898 | 0.85539028 | 0 |
| 1713052200 | 0.89023263 | -0.024398 | -2.67 | 0.91460937 | 0.92560602 | 0.8468512 | 0 |
| 1712965800 | 0.91463014 | -0.02754 | -2.92 | 0.94409333 | 0.95997809 | 0.89702902 | 0 |
| 1712879400 | 0.94216986 | -0.00693 | -0.73 | 0.94847318 | 0.95794 | 0.93723009 | 0 |
| 1712793000 | 0.94910028 | 0.02839773 | 3.08 | 0.92073192 | 0.95608725 | 0.90641565 | 0 |
| 1712706600 | 0.92070255 | -0.032906 | -3.45 | 0.95264896 | 0.9533034 | 0.9104552 | 0 |
| 1712620200 | 0.95360842 | 0.03013857 | 3.26 | 0.56884063 | 0.97125713 | 0.56336257 | 0 |
| 1712533800 | 0.92346985 | 0.00671368 | 0.73 | 0.91567349 | 0.93253678 | 0.91548376 | 0 |
| 1712447400 | 0.91675617 | 0.01171691 | 1.29 | 0.90249071 | 0.92624493 | 0.89941839 | 0 |
| 1712361000 | 0.90503926 | -0.008424 | -0.92 | 0.91351032 | 0.91706541 | 0.88622852 | 0 |
| 1712274600 | 0.91346322 | 0.03099033 | 3.51 | 0.88163024 | 0.92192145 | 0.8689012 | 0 |
| 1712188200 | 0.88247289 | 0.00319218 | 0.36 | 0.8791639 | 0.89487361 | 0.8684998 | 0 |
| 1712101800 | 0.87928071 | -0.059523 | -6.34 | 0.93652231 | 0.93665516 | 0.86864581 | 0 |
| 1712015400 | 0.93880365 | -0.00645 | -0.68 | 0.56884063 | 0.9395408 | 0.56336257 | 0 |
| 1711929000 | 0.94525332 | 0.0162681 | 1.75 | 0.92982315 | 0.94544272 | 0.92982315 | 0 |
| 1711842600 | 0.92898522 | -0.004954 | -0.53 | 0.93378708 | 0.9386151 | 0.92752359 | 0 |
| 1711756200 | 0.93393934 | -0.012619 | -1.33 | 0.94534059 | 0.94663597 | 0.92423131 | 0 |
| 1711669800 | 0.94655798 | 0.0208284 | 2.25 | 0.9296557 | 0.95486784 | 0.92089599 | 0 |
| 1711583400 | 0.92572958 | -0.004556 | -0.49 | 0.92839983 | 0.95023326 | 0.91277215 | 0 |
| 1711497000 | 0.93028532 | 0.00338241 | 0.36 | 0.92690814 | 0.94527881 | 0.92315605 | 0 |
| 1711410600 | 0.92690291 | 0.02560257 | 2.84 | 0.56884063 | 0.94419326 | 0.56336257 | 0 |
| 1711324200 | 0.90130034 | 0.03916768 | 4.54 | 0.86167909 | 0.90449673 | 0.85680027 | 0 |
| 1711237800 | 0.86213266 | 0.01098753 | 1.29 | 0.85393725 | 0.88347269 | 0.84483893 | 0 |
| 1711151400 | 0.85114513 | -0.020952 | -2.40 | 0.87371791 | 0.88925376 | 0.83644974 | 0 |
| 1711065000 | 0.87209676 | -0.023815 | -2.66 | 0.89505693 | 0.90010203 | 0.86804522 | 0 |
| 1710978600 | 0.89591157 | 0.07394588 | 9.00 | 0.82390908 | 0.89795236 | 0.80700258 | 0 |
| 1710892200 | 0.82196569 | -0.075229 | -8.38 | 0.89687811 | 0.90110689 | 0.82038032 | 0 |
| 1710805800 | 0.89719461 | -0.005668 | -0.63 | 0.56884063 | 0.94809811 | 0.56336257 | 0 |
| 1710719400 | 0.90286258 | 0.03838174 | 4.44 | 0.87279829 | 0.91067262 | 0.85876983 | 0 |
| 1710633000 | 0.86448084 | -0.059097 | -6.40 | 0.91976419 | 0.92692873 | 0.86025662 | 0 |
| 1710546600 | 0.92357772 | -0.025042 | -2.64 | 0.56884063 | 0.93262219 | 0.56336257 | 0 |
| 1710460200 | 0.94862021 | -0.012894 | -1.34 | 0.96180889 | 0.9706 | 0.91273434 | 0 |
| 1710373800 | 0.96151467 | 0.02356059 | 2.51 | 0.93793348 | 0.96633813 | 0.93591717 | 0 |
| 1710287400 | 0.93795408 | 0.000237 | 0.03 | 0.94034462 | 0.96336641 | 0.9128103 | 0 |
| 1710201000 | 0.93771708 | 0.03826612 | 4.25 | 0.56884063 | 0.95812213 | 0.56336257 | 0 |
| 1710114600 | 0.89945096 | 0.00086273 | 0.10 | 0.89858705 | 0.91426958 | 0.89474347 | 0 |
| 1710028200 | 0.89858823 | 0.00156191 | 0.17 | 0.89583155 | 0.9015613 | 0.89321448 | 0 |
| 1709941800 | 0.89702632 | 0.01376446 | 1.56 | 0.88210524 | 0.91152 | 0.87191445 | 0 |
| 1709855400 | 0.88326186 | 0.00867716 | 0.99 | 0.8767055 | 0.89730737 | 0.87034444 | 0 |
| 1709769000 | 0.8745847 | 0.01938736 | 2.27 | 0.84670265 | 0.89590616 | 0.8357899 | 0 |
| 1709682600 | 0.85519734 | -0.045763 | -5.08 | 0.90860414 | 0.91310604 | 0.74526195 | 0 |
| 1709596200 | 0.90096037 | 0.061718 | 7.35 | 0.56884063 | 0.90979824 | 0.56336257 | 0 |
| 1709509800 | 0.83924237 | 0.01235515 | 1.49 | 0.8256008 | 0.84199685 | 0.8205606 | 0 |
| 1709423400 | 0.82688722 | -0.006423 | -0.77 | 0.83244091 | 0.83244091 | 0.82112169 | 0 |
| 1709337000 | 0.83331006 | 0.01201856 | 1.46 | 0.81779869 | 0.84196444 | 0.81240688 | 0 |
| 1709250600 | 0.8212915 | 0.00434592 | 0.53 | 0.81332904 | 0.84106288 | 0.7854264 | 0 |
| 1709164200 | 0.81694558 | 0.06145857 | 8.13 | 0.75678677 | 0.850752 | 0.75316905 | 0 |
| 1709077800 | 0.75548701 | 0.03358039 | 4.65 | 0.72336336 | 0.76174376 | 0.71021502 | 0 |
| 1708991400 | 0.72190662 | 0.03244404 | 4.71 | 0.56884063 | 0.72800772 | 0.56336257 | 0 |
| 1708905000 | 0.68946258 | 0.00153 | 0.22 | 0.68734499 | 0.69216608 | 0.68364 | 0 |
| 1708818600 | 0.68793258 | 0.01031047 | 1.52 | 0.67554553 | 0.68882924 | 0.67412406 | 0 |
| 1708732200 | 0.67762211 | -0.006069 | -0.89 | 0.68546692 | 0.68674051 | 0.67325187 | 0 |
| 1708645800 | 0.68369148 | -0.009489 | -1.37 | 0.69201383 | 0.69409226 | 0.6809392 | 0 |
| 1708559400 | 0.69318023 | -0.004923 | -0.71 | 0.69942144 | 0.70007132 | 0.67804276 | 0 |
| 1708473000 | 0.69810345 | 0.00400292 | 0.58 | 0.69453789 | 0.7051939 | 0.6818308 | 0 |
| 1708386600 | 0.69410053 | -0.003572 | -0.51 | 0.56884063 | 0.70177992 | 0.56336257 | 0 |
| 1708300200 | 0.69767301 | 0.00425679 | 0.61 | 0.69233708 | 0.70102032 | 0.68750822 | 0 |
| 1708213800 | 0.69341622 | -0.004119 | -0.59 | 0.69685653 | 0.69759891 | 0.67878193 | 0 |
| 1708127400 | 0.69753561 | 0.00423975 | 0.61 | 0.69528736 | 0.70247284 | 0.69159723 | 0 |
| 1708041000 | 0.69329586 | 4.7E-5 | 0.01 | 0.69357995 | 0.70683936 | 0.68716825 | 0 |
| 1707954600 | 0.69324843 | 0.02759272 | 4.15 | 0.66551611 | 0.69947951 | 0.66003973 | 0 |
| 1707868200 | 0.66565571 | 0.00057527 | 0.09 | 0.66522763 | 0.67026395 | 0.64920564 | 0 |
| 1707781800 | 0.66508044 | 0.02717157 | 4.26 | 0.56884063 | 0.670136 | 0.56336257 | 0 |
| 1707695400 | 0.63790887 | 0.00509523 | 0.81 | 0.63336021 | 0.6446266 | 0.63055847 | 0 |
| 1707609000 | 0.63281364 | 0.01214735 | 1.96 | 0.62200875 | 0.63823043 | 0.61781998 | 0 |
| 1707522600 | 0.62066629 | 0.01465286 | 2.42 | 0.60649958 | 0.64093241 | 0.60559177 | 0 |
| 1707436200 | 0.60601343 | 0.0147045 | 2.49 | 0.5926151 | 0.60904373 | 0.5926151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
