Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 237,553.68 |
|
|||||
| News | - | ||||||
| Day High | 0.06967 | Low High |
|||||
| Day Low | 0.067584 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Voyager | VGXEUR | Crypto | 24,378,773 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000434 | -0.63% | 0.06814 | 0.067013 | 0.06875 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.069326 | 0.06967 | 0.067584 | 0.068574 | 0.06115 - 0.235 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 01:37:38 | 56.60 | 0.06814 | EUR |
Voyager News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VGXEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0772 | 0.083 | 0.067 | 1,478,781.21 | -0.00906 | -11.74% |
| 1 Month | 0.11568 | 0.11568 | 0.06115 | 1,930,321.29 | -0.04754 | -41.10% |
| 3 Months | 0.088119 | 0.14587 | 0.06115 | 1,911,837.98 | -0.019979 | -22.67% |
| 6 Months | 0.1123 | 0.19395 | 0.06115 | 2,587,286.28 | -0.04416 | -39.32% |
| 1 Year | 0.21561 | 0.235 | 0.06115 | 3,000,058.39 | -0.14747 | -68.40% |
| 3 Years | 3.58 | 5.29 | 0.06115 | 3,048,572.25 | -3.51 | -98.10% |
| 5 Years | 5.03 | 5.29 | 0.06115 | 3,006,521.44 | -4.96 | -98.65% |
