VegaWallet Historical Data - VGWEUR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
VegaWallet (Cryptocurrency:VGWEUR)
VegaWallet (Cryptocurrency:VGWEUR) Historical

VegaWallet (VGWEUR)

0.79026

-0.007784

( -0.98% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.77682376	5781.59487651	0.01343615	0.54246952	0.00702818	363.79209643	CX
260	0.70548371	832.171894942	0.0847762	0.65214195	0.00098439	8897.48708781	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714434600	0.79794065	0.00920325	1.17	0.7976484	0.8237248	0.31571539	0
1714348200	0.7887374	-0.006504	-0.82	0.79620187	0.8057432	0.7869024	0
1714261800	0.79524189	-0.004537	-0.57	0.79915429	0.80001832	0.78427734	0
1714175400	0.79977846	-0.006073	-0.75	0.80609857	0.81060968	0.79455313	0
1714089000	0.80585134	0.00017407	0.02	0.80531802	0.81522209	0.78738172	0
1714002600	0.80567727	-0.025598	-3.08	0.83351028	0.83983602	0.79671683	0
1713916200	0.83127503	-0.009975	-1.19	0.8401934	0.84464313	0.82690998	0
1713829800	0.84125052	0.02258905	2.76	0.7976484	0.84556278	0.31571539	0
1713743400	0.81866147	0.00090664	0.11	0.8157664	0.82816207	0.80942217	0
1713657000	0.81775483	0.01145419	1.42	0.80160193	0.82385035	0.79515171	0
1713570600	0.80630064	0.00637733	0.80	0.7976484	0.8237248	0.75752933	0
1713484200	0.79992331	0.02873067	3.73	0.77198512	0.80512426	0.76373621	0
1713397800	0.77119264	-0.032867	-4.09	0.80557892	0.81373094	0.75261033	0
1713311400	0.80405922	0.00403286	0.50	0.8007572	0.8108474	0.7788348	0
1713225000	0.80002636	-0.027188	-3.29	0.85393536	0.85866275	0.790533	0
1713138600	0.82721456	0.0009372	0.11	0.81486833	0.8442938	0.7901259	0
1713052200	0.82627736	-0.021738	-2.56	0.84898339	0.86191051	0.78543791	0
1712965800	0.84801551	-0.027227	-3.11	0.8760652	0.8915556	0.83004437	0
1712879400	0.87524244	-0.004652	-0.53	0.87823064	0.88834254	0.86978944	0
1712793000	0.87989465	0.02521505	2.95	0.85393536	0.88649535	0.83809013	0
1712706600	0.8546796	-0.028303	-3.21	0.88323768	0.88430874	0.8439454	0
1712620200	0.88298241	0.02391578	2.78	0.84761123	0.8984834	0.81946574	0
1712533800	0.85906663	0.00544818	0.64	0.85217166	0.86909733	0.85217166	0
1712447400	0.85361845	0.01243292	1.48	0.8381968	0.86102785	0.83479159	0
1712361000	0.84118553	-0.005522	-0.65	0.84761123	0.84988749	0.81946574	0
1712274600	0.8467074	0.02788379	3.41	0.81578824	0.8545314	0.8058626	0
1712188200	0.81882361	0.00315798	0.39	0.81650193	0.82984056	0.80491468	0
1712101800	0.81566563	-0.055543	-6.38	0.86958589	0.86958589	0.8052864	0
1712015400	0.8712089	-0.014098	-1.59	0.80319251	0.87206007	0.80319251	0
1711929000	0.88530704	0.01946631	2.25	0.86584971	0.8862169	0.86584971	0
1711842600	0.86584073	-0.00257	-0.30	0.87030507	0.87320215	0.86555638	0
1711756200	0.86841098	-0.009436	-1.07	0.8790132	0.88106433	0.85927245	0
1711669800	0.8778474	0.02155967	2.52	0.86042833	0.88668161	0.85446332	0
1711583400	0.85628773	-0.009282	-1.07	0.86452445	0.8853112	0.84752346	0
1711497000	0.86556951	0.00370831	0.43	0.86195915	0.88079687	0.85926093	0
1711410600	0.8618612	0.02782417	3.34	0.80319251	0.8772846	0.80319251	0
1711324200	0.83403703	0.03617423	4.53	0.79596	0.83634237	0.79285441	0
1711237800	0.7978628	0.00973926	1.24	0.79065641	0.8184184	0.78248496	0
1711151400	0.78812354	-0.019823	-2.45	0.81129482	0.8237118	0.7747888	0
1711065000	0.8079463	-0.024375	-2.93	0.83107135	0.83682986	0.8006634	0
1710978600	0.83232116	0.06592277	8.60	0.76504311	0.8359456	0.7495156	0
1710892200	0.76639839	-0.068394	-8.19	0.83517014	0.83997337	0.75881855	0
1710805800	0.83479212	-0.00693	-0.82	0.80319251	0.84415645	0.31571539	0
1710719400	0.84172193	0.0354166	4.39	0.80319251	0.84870414	0.79390953	0
1710633000	0.80630533	-0.051731	-6.03	0.85728242	0.86227512	0.80032143	0
1710546600	0.85803603	-0.024489	-2.77	0.89354469	0.9032002	0.8092662	0
1710460200	0.88252547	-0.011848	-1.32	0.89354469	0.9032002	0.84706585	0
1710373800	0.89437308	0.01769135	2.02	0.87834829	0.90302667	0.87511058	0
1710287400	0.87668173	-0.000893	-0.10	0.87709445	0.8910866	0.85263355	0
1710201000	0.87757471	0.031825	3.76	0.81970547	0.8894518	0.81770699	0
1710114600	0.84574971	0.00723734	0.86	0.83852764	0.85684973	0.8375	0
1710028200	0.83851237	0.00266057	0.32	0.83745042	0.84101361	0.833011	0
1709941800	0.8358518	0.01577877	1.92	0.81970547	0.85295247	0.8127904	0
1709855400	0.82007303	0.0069073	0.85	0.81249828	0.83532397	0.80824565	0
1709769000	0.81316573	0.01728895	2.17	0.78696538	0.8359724	0.77697019	0
1709682600	0.79587678	-0.040082	-4.79	0.84079693	0.84851332	0.6665696	0
1709596200	0.83595926	0.05741926	7.38	0.76515969	0.84221318	0.75459004	0
1709509800	0.77854	0.01160387	1.51	0.76514	0.78112995	0.75882257	0
1709423400	0.76693613	-0.005722	-0.74	0.77069041	0.77165628	0.76170919	0
1709337000	0.7726582	0.01235279	1.62	0.75715319	0.7792435	0.75186743	0
1709250600	0.76030541	-0.011116	-1.44	0.76515969	0.7864058	0.74938709	0
1709164200	0.77142178	0.06756293	9.60	0.7042638	0.78775142	0.70147887	0
1709077800	0.70385885	0.03365839	5.02	0.67139494	0.7106556	0.67004127	0
1708991400	0.67020046	0.02920999	4.56	0.64850385	0.67505863	0.31571539	0
1708905000	0.64099047	0.00287068	0.45	0.63820113	0.64289997	0.63528113	0
1708818600	0.63811979	0.00838947	1.33	0.62847232	0.64008865	0.627053	0
1708732200	0.62973032	-0.004933	-0.78	0.63527483	0.6378266	0.62589537	0
1708645800	0.63466366	-0.007759	-1.21	0.64110196	0.64426034	0.630872	0
1708559400	0.64242293	-0.00599	-0.92	0.64850385	0.64942684	0.62841162	0
1708473000	0.64841273	0.00478179	0.74	0.64411133	0.65657333	0.63034658	0
1708386600	0.64363094	-0.003965	-0.61	0.64605822	0.65481981	0.64298359	0
1708300200	0.64759546	0.00403353	0.63	0.642396	0.65104891	0.63695573	0
1708213800	0.64356193	-0.005702	-0.88	0.64892595	0.64928252	0.6295722	0
1708127400	0.64926403	0.00260992	0.40	0.64605822	0.65481981	0.64298359	0
1708041000	0.64665411	-0.001007	-0.16	0.64814312	0.6571778	0.6386574	0
1707954600	0.64766153	0.02581135	4.15	0.62168978	0.65005463	0.61683134	0
1707868200	0.62185018	0.00125974	0.20	0.61955449	0.6253378	0.6041256	0
1707781800	0.62059044	0.02504862	4.21	0.53445069	0.6241334	0.531057	0
1707695400	0.59554182	0.00506948	0.86	0.58943585	0.60048428	0.58916557	0
1707609000	0.59047234	0.01242649	2.15	0.57913352	0.59591783	0.5735334	0
1707522600	0.57804585	0.01444185	2.56	0.56464102	0.59730768	0.56274425	0
1707436200	0.563604	0.01319673	2.40	0.55109242	0.56637565	0.5508606	0
1707349800	0.55040727	0.01354458	2.52	0.53715374	0.55160001	0.53280919	0
1707263400	0.53686269	0.00448311	0.84	0.53261636	0.5407302	0.53077681	0
1707177000	0.53237958	0.00331328	0.63	0.53445069	0.54217753	0.52793815	0
1707090600	0.5290663	-0.00498	-0.93	0.53445069	0.53575772	0.5265932	0
1707004200	0.53404668	-0.001688	-0.32	0.53626344	0.53832021	0.53331249	0
1706917800	0.53573468	0.00490775	0.92	0.53125465	0.53832436	0.52766037	0
1706831400	0.53082693	0.00262707	0.50	0.52811088	0.5329787	0.51943532	0
1706745000	0.52819986	-0.000131	-0.02	0.53191876	0.54045375	0.52427057	0
1706658600	0.52833118	-0.007008	-1.31	0.5353836	0.54178424	0.52833118	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions