We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.2E-7 | 6.6E-7 | 6.0E-7 | 30340613.1748 | CX |
| 4 | -3.0E-8 | -4.61538461538 | 6.5E-7 | 7.4E-7 | 5.7E-7 | 49975936.8226 | CX |
| 12 | -3.0E-8 | -4.61538461538 | 6.5E-7 | 9.9E-7 | 5.7E-7 | 49741459.9988 | CX |
| 26 | 6.0E-8 | 10.7142857143 | 5.6E-7 | 9.9E-7 | 3.6E-7 | 46569330.542 | CX |
| 52 | -1.7E-7 | -21.5189873418 | 7.9E-7 | 9.9E-7 | 3.6E-7 | 41596880.0089 | CX |
| 156 | -2.78E-6 | -81.7647058824 | 3.4E-6 | 4.43E-6 | 3.6E-7 | 101356273.435 | CX |
| 260 | -5.4E-7 | -46.5517241379 | 1.16E-6 | 2.665E-5 | 1.4E-7 | 323479932.934 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.3E-7 | 6.0E-7 | 23689029 |
| 1714002600 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.5E-7 | 6.1E-7 | 14568849 |
| 1713916200 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.6E-7 | 6.2E-7 | 20987292 |
| 1713829800 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 10558893 |
| 1713743400 | 6.3E-7 | -3.0E-8 | -4.55 | 6.6E-7 | 6.6E-7 | 6.3E-7 | 35163566 |
| 1713657000 | 6.6E-7 | 3.0E-8 | 4.76 | 6.3E-7 | 6.6E-7 | 6.2E-7 | 29631738 |
| 1713570600 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.5E-7 | 6.1E-7 | 77784920 |
| 1713484200 | 6.2E-7 | 1.0E-8 | 1.64 | 6.2E-7 | 6.3E-7 | 6.0E-7 | 41487039 |
| 1713397800 | 6.1E-7 | -1.0E-8 | -1.61 | 6.3E-7 | 6.5E-7 | 6.1E-7 | 49161398 |
| 1713311400 | 6.2E-7 | -3.0E-8 | -4.62 | 6.4E-7 | 6.5E-7 | 6.1E-7 | 57108124 |
| 1713225000 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 7.2E-7 | 6.3E-7 | 64736024 |
| 1713138600 | 6.5E-7 | 2.0E-8 | 3.17 | 6.3E-7 | 6.7E-7 | 6.0E-7 | 62410901 |
| 1713052200 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 7.0E-7 | 5.7E-7 | 246295017 |
| 1712965800 | 6.4E-7 | -5.0E-8 | -7.25 | 6.8E-7 | 7.4E-7 | 6.1E-7 | 118774540 |
| 1712879400 | 6.9E-7 | 3.0E-8 | 4.55 | 6.6E-7 | 7.0E-7 | 6.4E-7 | 58348171 |
| 1712793000 | 6.6E-7 | 2.0E-8 | 3.13 | 6.2E-7 | 6.7E-7 | 6.2E-7 | 53417568 |
| 1712706600 | 6.4E-7 | 0 | 0.00 | 6.5E-7 | 6.6E-7 | 6.2E-7 | 29165697 |
| 1712620200 | 6.4E-7 | 3.0E-8 | 4.92 | 6.2E-7 | 6.7E-7 | 5.9E-7 | 130276600 |
| 1712533800 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.3E-7 | 6.0E-7 | 48018198 |
| 1712447400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 12761175 |
| 1712361000 | 6.0E-7 | -1.0E-8 | -1.64 | 6.0E-7 | 6.2E-7 | 5.8E-7 | 21172890 |
| 1712274600 | 6.1E-7 | -1.0E-8 | -1.61 | 6.1E-7 | 6.4E-7 | 6.0E-7 | 25146096 |
| 1712188200 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.5E-7 | 6.0E-7 | 34247095 |
| 1712101800 | 6.2E-7 | -2.0E-8 | -3.13 | 6.3E-7 | 6.4E-7 | 6.1E-7 | 36261856 |
| 1712015400 | 6.4E-7 | 0 | 0.00 | 6.5E-7 | 6.8E-7 | 6.2E-7 | 28449538 |
| 1711929000 | 6.4E-7 | 0 | 0.00 | 6.5E-7 | 6.7E-7 | 6.3E-7 | 21918503 |
| 1711842600 | 6.4E-7 | -3.0E-8 | -4.48 | 6.7E-7 | 6.8E-7 | 6.3E-7 | 11633290 |
| 1711756200 | 6.7E-7 | 1.0E-8 | 1.52 | 6.5E-7 | 6.8E-7 | 6.4E-7 | 36152209 |
| 1711669800 | 6.6E-7 | 2.0E-8 | 3.13 | 6.3E-7 | 6.8E-7 | 6.2E-7 | 70649641 |
| 1711583400 | 6.4E-7 | -1.0E-8 | -1.54 | 6.5E-7 | 6.7E-7 | 6.2E-7 | 76498665 |
| 1711497000 | 6.5E-7 | 1.0E-8 | 1.56 | 6.3E-7 | 6.6E-7 | 6.2E-7 | 41827185 |
| 1711410600 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 23353351 |
| 1711324200 | 6.3E-7 | 0 | 0.00 | 6.4E-7 | 6.5E-7 | 6.2E-7 | 24667403 |
| 1711237800 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 16767893 |
| 1711151400 | 6.3E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.2E-7 | 27823933 |
| 1711065000 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.4E-7 | 6.1E-7 | 25832673 |
| 1710978600 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 6.4E-7 | 6.0E-7 | 33127324 |
| 1710892200 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.4E-7 | 5.8E-7 | 58470058 |
| 1710805800 | 6.1E-7 | -1.0E-8 | -1.61 | 6.2E-7 | 6.2E-7 | 5.8E-7 | 81953217 |
| 1710719400 | 6.2E-7 | 1.0E-8 | 1.64 | 6.2E-7 | 6.3E-7 | 5.9E-7 | 49567565 |
| 1710633000 | 6.1E-7 | -4.0E-8 | -6.15 | 6.5E-7 | 6.6E-7 | 6.0E-7 | 34908316 |
| 1710546600 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.7E-7 | 6.2E-7 | 66515458 |
| 1710460200 | 6.6E-7 | -1.0E-8 | -1.49 | 6.7E-7 | 6.7E-7 | 6.4E-7 | 31393827 |
| 1710373800 | 6.7E-7 | -2.0E-8 | -2.90 | 6.9E-7 | 7.0E-7 | 6.6E-7 | 31344494 |
| 1710287400 | 6.9E-7 | -1.0E-8 | -1.43 | 7.0E-7 | 7.1E-7 | 6.5E-7 | 46004763 |
| 1710201000 | 7.0E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.6E-7 | 69032400 |
| 1710114600 | 7.0E-7 | -1.0E-8 | -1.41 | 7.2E-7 | 7.3E-7 | 6.8E-7 | 41995456 |
| 1710028200 | 7.1E-7 | 2.0E-8 | 2.90 | 7.0E-7 | 7.4E-7 | 6.9E-7 | 45241755 |
| 1709941800 | 6.9E-7 | -3.0E-8 | -4.17 | 7.2E-7 | 7.3E-7 | 6.6E-7 | 39992545 |
| 1709855400 | 7.2E-7 | 2.0E-8 | 2.86 | 7.1E-7 | 7.3E-7 | 7.0E-7 | 29130685 |
| 1709769000 | 7.0E-7 | 1.0E-8 | 1.45 | 6.9E-7 | 7.2E-7 | 6.6E-7 | 53963501 |
| 1709682600 | 6.9E-7 | -4.0E-8 | -5.48 | 7.2E-7 | 7.5E-7 | 6.4E-7 | 101204604 |
| 1709596200 | 7.3E-7 | -4.0E-8 | -5.19 | 7.8E-7 | 8.3E-7 | 7.1E-7 | 113383155 |
| 1709509800 | 7.7E-7 | -6.0E-8 | -7.23 | 8.2E-7 | 8.4E-7 | 7.1E-7 | 30169224 |
| 1709423400 | 8.3E-7 | 4.0E-8 | 5.06 | 7.8E-7 | 8.3E-7 | 7.7E-7 | 86755942 |
| 1709337000 | 7.9E-7 | 1.0E-8 | 1.28 | 7.8E-7 | 8.0E-7 | 7.6E-7 | 30269304 |
| 1709250600 | 7.8E-7 | 0 | 0.00 | 7.7E-7 | 8.1E-7 | 7.5E-7 | 80770396 |
| 1709164200 | 7.8E-7 | -7.0E-8 | -8.24 | 8.6E-7 | 9.3E-7 | 7.5E-7 | 137227162 |
| 1709077800 | 8.5E-7 | -8.0E-8 | -8.60 | 9.2E-7 | 9.5E-7 | 8.3E-7 | 95711826 |
| 1708991400 | 9.3E-7 | 7.0E-8 | 8.14 | 8.7E-7 | 9.8E-7 | 8.7E-7 | 86203409 |
| 1708905000 | 8.6E-7 | 0 | 0.00 | 8.6E-7 | 8.9E-7 | 8.5E-7 | 34775965 |
| 1708818600 | 8.6E-7 | 0 | 0.00 | 8.5E-7 | 8.8E-7 | 8.3E-7 | 25077508 |
| 1708732200 | 8.6E-7 | -2.0E-8 | -2.27 | 8.8E-7 | 9.1E-7 | 8.5E-7 | 39900577 |
| 1708645800 | 8.8E-7 | 4.0E-8 | 4.76 | 8.3E-7 | 9.1E-7 | 8.0E-7 | 51311877 |
| 1708559400 | 8.4E-7 | -1.0E-8 | -1.18 | 8.4E-7 | 8.6E-7 | 8.0E-7 | 29227020 |
| 1708473000 | 8.5E-7 | -1.0E-8 | -1.16 | 8.6E-7 | 8.8E-7 | 7.9E-7 | 43164486 |
| 1708386600 | 8.6E-7 | -2.0E-8 | -2.27 | 8.8E-7 | 9.3E-7 | 8.5E-7 | 71005472 |
| 1708300200 | 8.8E-7 | 0 | 0.00 | 8.7E-7 | 8.9E-7 | 8.4E-7 | 31548197 |
| 1708213800 | 8.8E-7 | -1.0E-8 | -1.12 | 9.1E-7 | 9.2E-7 | 8.4E-7 | 48216465 |
| 1708127400 | 8.9E-7 | 1.0E-8 | 1.14 | 8.8E-7 | 9.9E-7 | 8.4E-7 | 128753239 |
| 1708041000 | 8.8E-7 | 1.8E-7 | 25.71 | 6.9E-7 | 9.4E-7 | 6.7E-7 | 229130159 |
| 1707954600 | 7.0E-7 | 4.0E-8 | 6.06 | 6.5E-7 | 7.2E-7 | 6.4E-7 | 68151772 |
| 1707868200 | 6.6E-7 | 3.0E-8 | 4.76 | 6.3E-7 | 6.6E-7 | 6.2E-7 | 31821149 |
| 1707781800 | 6.3E-7 | 0 | 0.00 | 6.2E-7 | 6.4E-7 | 6.1E-7 | 18736925 |
| 1707695400 | 6.3E-7 | 1.0E-8 | 1.61 | 6.3E-7 | 6.5E-7 | 6.1E-7 | 36384001 |
| 1707609000 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.4E-7 | 6.1E-7 | 10144922 |
| 1707522600 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.5E-7 | 6.1E-7 | 14270298 |
| 1707436200 | 6.3E-7 | -1.0E-8 | -1.56 | 6.5E-7 | 6.7E-7 | 6.3E-7 | 13862439 |
| 1707349800 | 6.4E-7 | -1.0E-8 | -1.54 | 6.5E-7 | 6.6E-7 | 6.4E-7 | 10205196 |
| 1707263400 | 6.5E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.4E-7 | 12395058 |
| 1707177000 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.6E-7 | 6.4E-7 | 17296494 |
| 1707090600 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.7E-7 | 6.4E-7 | 8423414 |
| 1707004200 | 6.6E-7 | -1.0E-8 | -1.49 | 6.8E-7 | 6.9E-7 | 6.6E-7 | 10084251 |
| 1706917800 | 6.7E-7 | 1.0E-8 | 1.52 | 6.5E-7 | 6.8E-7 | 6.5E-7 | 13312368 |
| 1706831400 | 6.6E-7 | -1.0E-8 | -1.49 | 6.7E-7 | 6.7E-7 | 6.4E-7 | 8220378 |
| 1706745000 | 6.7E-7 | 1.0E-8 | 1.52 | 6.7E-7 | 6.7E-7 | 6.4E-7 | 13850970 |
| 1706658600 | 6.6E-7 | -2.0E-8 | -2.94 | 6.7E-7 | 6.9E-7 | 6.6E-7 | 20281576 |
| 1706572200 | 6.8E-7 | 2.0E-8 | 3.03 | 6.6E-7 | 6.8E-7 | 6.5E-7 | 17175198 |
| 1706485800 | 6.6E-7 | -1.0E-8 | -1.49 | 6.7E-7 | 6.8E-7 | 6.5E-7 | 23047331 |
| 1706399400 | 6.7E-7 | 1.0E-8 | 1.52 | 6.6E-7 | 6.8E-7 | 6.5E-7 | 7608368 |
| 1706313000 | 6.6E-7 | -1.0E-8 | -1.49 | 6.7E-7 | 6.8E-7 | 6.5E-7 | 11901760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
