Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000174 | Kucoin | 4594042.2256 | /cdn/crypto/logos/exchanges/KUCN.png | $ 806.10 | 1718830396 | VERSE/USDT | https://trade.kucoin.com/VERSE-USDT | USDT | 1 | https://trade.kucoin.com/VERSE-USDT | 100 | Recently |
| 5.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718755322 | VERSE/ETH | https://info.uniswap.org/#/tokens/0x249ca82617ec3dfb2589c4c17ab7ec9765350a18 | ETH | 2 | https://info.uniswap.org/#/tokens/0x249ca82617ec3dfb2589c4c17ab7ec9765350a18 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00017376 | 3.6E-6 | 2.07182320442 | 0.00016879 | 0.0002912 | 0.16397343 | CX |
| 4 | 0.000225 | -4.764E-5 | -21.1733333333 | 0.00016879 | 0.00030643 | 0.08475634 | CX |
| 12 | 0.00040091 | -0.00022355 | -55.7606445337 | 6.042E-5 | 0.00079007 | 0.07506827 | CX |
| 26 | 0.00037632 | -0.00019896 | -52.8698979592 | 6.042E-5 | 0.00079007 | 10.18862283 | CX |
| 52 | 0.00069875 | -0.00052139 | -74.6175313059 | 6.042E-5 | 0.00090894 | 11.3990728 | CX |
| 156 | 0.00096534 | -0.00078798 | -81.6271987072 | 6.042E-5 | 0.00111779 | 10.21819747 | CX |
| 260 | 0.00096534 | -0.00078798 | -81.6271987072 | 6.042E-5 | 0.00111779 | 10.21819747 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718754600 | 0.00017392 | -0.000106 | -37.82 | 0.00028107 | 0.0002811 | 0.00016879 | 0 |
| 1718668200 | 0.00028031 | -9.0E-6 | -3.11 | 0.0002208 | 0.00028599 | 0.00018345 | 0 |
| 1718581800 | 0.00028957 | 0.00011133 | 62.46 | 0.00017812 | 0.0002912 | 0.00017703 | 0 |
| 1718495400 | 0.00017824 | -3.1E-5 | -14.85 | 0.00020878 | 0.00021538 | 0.00017745 | 0 |
| 1718409000 | 0.00020877 | 3.5E-5 | 20.16 | 0.00017376 | 0.00021155 | 0.00017294 | 0 |
| 1718322600 | 0.00017358 | -4.0E-6 | -2.25 | 0.00017782 | 0.00017796 | 0.00017152 | 0 |
| 1718236200 | 0.000178 | 3.0E-6 | 1.71 | 0.000175 | 0.00018265 | 0.00017325 | 0 |
| 1718149800 | 0.00017494 | -8.0E-6 | -4.36 | 0.0001834 | 0.00018351 | 0.0001717 | 0 |
| 1718063400 | 0.00018331 | -2.0E-6 | -1.08 | 0.0002208 | 0.00022108 | 0.00018269 | 0 |
| 1717977000 | 0.0001852 | -3.6E-5 | -16.29 | 0.0002208 | 0.00022108 | 0.00018345 | 0 |
| 1717890600 | 0.00022096 | -7.3E-5 | -24.81 | 0.00029416 | 0.0002966 | 0.00018353 | 0 |
| 1717804200 | 0.00029429 | -1.1E-5 | -3.61 | 0.0003049 | 0.0003071 | 0.00029134 | 0 |
| 1717717800 | 0.00030505 | -4.0E-6 | -1.29 | 0.00030927 | 0.00031023 | 0.00030117 | 0 |
| 1717631400 | 0.00030932 | 4.0E-6 | 1.31 | 0.00018724 | 0.00031093 | 0.00018624 | 0 |
| 1717545000 | 0.00030505 | 0.00011698 | 62.20 | 0.00018831 | 0.00030643 | 0.00018714 | 0 |
| 1717458600 | 0.00018807 | -9.2E-7 | -0.49 | 0.00018877 | 0.00019247 | 0.00018788 | 0 |
| 1717372200 | 0.00018899 | -2.0E-6 | -1.05 | 0.00019065 | 0.00019175 | 0.00018755 | 0 |
| 1717285800 | 0.00019065 | 2.0E-6 | 1.06 | 0.00018817 | 0.00019132 | 0.00018751 | 0 |
| 1717199400 | 0.00018816 | 8.5E-7 | 0.45 | 0.00018724 | 0.00019213 | 0.00018612 | 0 |
| 1717113000 | 0.00018731 | -9.5E-7 | -0.50 | 0.00018833 | 0.00019105 | 0.00018517 | 0 |
| 1717026600 | 0.00018826 | -4.0E-6 | -2.08 | 0.00019201 | 0.00019408 | 0.00018706 | 0 |
| 1716940200 | 0.00019221 | -2.0E-6 | -1.03 | 0.00019424 | 0.0001962 | 0.00018851 | 0 |
| 1716853800 | 0.0001947 | 3.0E-6 | 1.57 | 0.00022736 | 0.00022876 | 0.00019306 | 0 |
| 1716767400 | 0.00019124 | -3.4E-5 | -15.12 | 0.000225 | 0.00022911 | 0.00018968 | 0 |
| 1716681000 | 0.00022484 | 1.0E-6 | 0.45 | 0.00022333 | 0.00022646 | 0.00022272 | 0 |
| 1716594600 | 0.00022376 | -2.0E-6 | -0.89 | 0.00022622 | 0.00022948 | 0.00021819 | 0 |
| 1716508200 | 0.00022549 | 9.7E-7 | 0.43 | 0.00022424 | 0.00023649 | 0.0002142 | 0 |
| 1716421800 | 0.00022452 | -3.0E-6 | -1.32 | 0.00022736 | 0.00022876 | 0.0002193 | 0 |
| 1716335400 | 0.00022753 | 8.0E-6 | 3.64 | 0.00022009 | 0.00023009 | 0.00021792 | 0 |
| 1716249000 | 0.00021963 | 3.6E-5 | 19.55 | 0.00014428 | 0.00022103 | 0.00014319 | 0 |
| 1716162600 | 0.0001841 | -3.0E-6 | -1.60 | 0.00018736 | 0.0001882 | 0.00018349 | 0 |
| 1716076200 | 0.00018745 | 2.0E-6 | 1.08 | 0.00018545 | 0.00018883 | 0.00018521 | 0 |
| 1715989800 | 0.00018533 | 3.8E-5 | 25.82 | 0.00014711 | 0.00018575 | 0.00014668 | 0 |
| 1715903400 | 0.00014715 | -5.0E-6 | -3.29 | 0.00015183 | 0.00015203 | 0.00014627 | 0 |
| 1715817000 | 0.00015187 | 8.0E-6 | 5.55 | 0.00014428 | 0.00015205 | 0.00014319 | 0 |
| 1715730600 | 0.00014412 | -3.0E-6 | -2.03 | 0.00014733 | 0.00014794 | 0.00014304 | 0 |
| 1715644200 | 0.00014743 | 9.5E-7 | 0.65 | 0.00014564 | 0.00014966 | 0.00014517 | 0 |
| 1715557800 | 0.00014648 | 1.0E-6 | 0.69 | 0.00014564 | 0.00014749 | 0.00014517 | 0 |
| 1715471400 | 0.00014547 | -5.0E-8 | -0.03 | 0.00014568 | 0.00014706 | 0.00014446 | 0 |
| 1715385000 | 0.00014552 | -6.0E-6 | -3.95 | 0.00015149 | 0.00015262 | 0.00014401 | 0 |
| 1715298600 | 0.00015174 | 3.0E-6 | 2.02 | 0.00014875 | 0.00015285 | 0.00014762 | 0 |
| 1715212200 | 0.00014864 | -2.0E-6 | -1.33 | 0.00015061 | 0.00015187 | 0.00014698 | 0 |
| 1715125800 | 0.0001509 | -3.0E-6 | -1.96 | 0.00015341 | 0.00015646 | 0.00015041 | 0 |
| 1715039400 | 0.00015343 | -0.000191 | -55.38 | 0.00080213 | 0.00081222 | 0.00015235 | 0 |
| 1714953000 | 0.00034491 | 0.0001579 | 84.43 | 0.00018696 | 0.00034607 | 0.00018451 | 0 |
| 1714866600 | 0.00018701 | 7.0E-7 | 0.38 | 0.00018609 | 0.00018997 | 0.00018578 | 0 |
| 1714780200 | 0.00018631 | 7.0E-6 | 3.90 | 0.00017936 | 0.00018751 | 0.00017765 | 0 |
| 1714693800 | 0.00017936 | 3.0E-5 | 20.14 | 0.0001488 | 0.00018069 | 0.00014479 | 0 |
| 1714607400 | 0.00014897 | -0.000606 | -80.22 | 0.00075281 | 0.00075488 | 0.00014319 | 0 |
| 1714521000 | 0.00075541 | -4.8E-5 | -5.97 | 0.00080213 | 0.00081222 | 0.00072944 | 0 |
| 1714434600 | 0.00080383 | -1.3E-5 | -1.59 | 6.295E-5 | 0.00080813 | 6.215E-5 | 0 |
| 1714348200 | 0.00081636 | 3.0E-6 | 0.37 | 0.00081339 | 0.00083676 | 0.0008121 | 0 |
| 1714261800 | 0.00081336 | 3.1E-5 | 3.96 | 0.0007829 | 0.00081999 | 0.0007701 | 0 |
| 1714175400 | 0.0007821 | -7.0E-6 | -0.89 | 0.0007888 | 0.00079147 | 0.00077594 | 0 |
| 1714089000 | 0.00078932 | 6.0E-6 | 0.77 | 0.00078489 | 0.0007973 | 0.00076812 | 0 |
| 1714002600 | 0.00078372 | -2.1E-5 | -2.61 | 0.00080559 | 0.00082298 | 0.00077601 | 0 |
| 1713916200 | 0.00080477 | 5.0E-6 | 0.62 | 0.00079994 | 0.0008157 | 0.00078871 | 0 |
| 1713829800 | 0.00080027 | 1.3E-5 | 1.65 | 6.295E-5 | 0.0008075 | 6.215E-5 | 0 |
| 1713743400 | 0.00078694 | -9.6E-7 | -0.12 | 0.00078742 | 0.0007991 | 0.00077993 | 0 |
| 1713657000 | 0.0007879 | 0.00072654 | 1,184.06 | 6.11E-5 | 0.00079007 | 6.042E-5 | 0 |
| 1713570600 | 6.136E-5 | 3.0E-8 | 0.05 | 6.123E-5 | 6.246E-5 | 5.742E-5 | 0 |
| 1713484200 | 6.133E-5 | 2.0E-6 | 3.35 | 5.978E-5 | 6.188E-5 | 5.914E-5 | 0 |
| 1713397800 | 5.965E-5 | -2.0E-6 | -3.24 | 6.166E-5 | 6.239E-5 | 5.852E-5 | 0 |
| 1713311400 | 6.17E-5 | -3.3E-7 | -0.53 | 6.193E-5 | 6.248E-5 | 5.999E-5 | 0 |
| 1713225000 | 6.203E-5 | -1.0E-6 | -1.58 | 6.295E-5 | 6.544E-5 | 6.075E-5 | 0 |
| 1713138600 | 6.322E-5 | 3.0E-6 | 4.95 | 6.016E-5 | 6.342E-5 | 5.829E-5 | 0 |
| 1713052200 | 6.056E-5 | -4.0E-6 | -6.17 | 6.456E-5 | 6.598E-5 | 5.778E-5 | 0 |
| 1712965800 | 6.486E-5 | -5.0E-6 | -7.13 | 7.007E-5 | 7.105E-5 | 6.262E-5 | 0 |
| 1712879400 | 7.014E-5 | -6.6E-7 | -0.93 | 7.071E-5 | 7.232E-5 | 6.954E-5 | 0 |
| 1712793000 | 7.08E-5 | 6.2E-7 | 0.88 | 7.01E-5 | 7.114E-5 | 6.834E-5 | 0 |
| 1712706600 | 7.018E-5 | -4.0E-6 | -5.41 | 7.396E-5 | 7.448E-5 | 6.925E-5 | 0 |
| 1712620200 | 7.388E-5 | 5.0E-6 | 7.24 | 6.573E-5 | 7.448E-5 | 6.418E-5 | 0 |
| 1712533800 | 6.91E-5 | 2.0E-6 | 2.97 | 6.709E-5 | 6.915E-5 | 6.693E-5 | 0 |
| 1712447400 | 6.725E-5 | 7.5E-7 | 1.13 | 6.627E-5 | 6.788E-5 | 6.626E-5 | 0 |
| 1712361000 | 6.65E-5 | -5.0E-8 | -0.08 | 6.661E-5 | 6.692E-5 | 6.442E-5 | 0 |
| 1712274600 | 6.655E-5 | 1.9E-7 | 0.29 | 6.61E-5 | 6.887E-5 | 6.51E-5 | 0 |
| 1712188200 | 6.636E-5 | 8.1E-7 | 1.24 | 6.573E-5 | 6.734E-5 | 6.418E-5 | 0 |
| 1712101800 | 6.555E-5 | -5.0E-6 | -7.11 | 7.012E-5 | 7.012E-5 | 6.438E-5 | 0 |
| 1712015400 | 7.029E-5 | -0.00033 | -82.36 | 0.00040091 | 0.00040091 | 6.992E-5 | 0 |
| 1711929000 | 0.00040067 | 1.5E-5 | 3.89 | 0.0003859 | 0.00040186 | 0.0003859 | 0 |
| 1711842600 | 0.00038587 | -8.6E-7 | -0.22 | 0.00038625 | 0.00039225 | 0.00038389 | 0 |
| 1711756200 | 0.00038673 | -5.0E-6 | -1.28 | 0.00039184 | 0.00039399 | 0.00038213 | 0 |
| 1711669800 | 0.00039206 | 8.0E-6 | 2.08 | 0.00038501 | 0.00039724 | 0.00038142 | 0 |
| 1711583400 | 0.00038433 | -1.0E-5 | -2.53 | 0.0003946 | 0.00040315 | 0.00038092 | 0 |
| 1711497000 | 0.00039451 | 6.1E-7 | 0.15 | 0.00039408 | 0.0004043 | 0.00039039 | 0 |
| 1711410600 | 0.0003939 | 1.4E-5 | 3.68 | 0.00038703 | 0.00040139 | 0.00035361 | 0 |
| 1711324200 | 0.00038015 | 1.1E-5 | 2.98 | 0.00036809 | 0.00038179 | 0.00036329 | 0 |
| 1711237800 | 0.00036898 | 4.0E-6 | 1.10 | 0.00036619 | 0.00037637 | 0.00035995 | 0 |
| 1711151400 | 0.0003649 | -1.9E-5 | -4.95 | 0.00038454 | 0.00038944 | 0.00035821 | 0 |
| 1711065000 | 0.00038416 | -3.0E-6 | -0.78 | 0.00038578 | 0.00039427 | 0.00037527 | 0 |
| 1710978600 | 0.0003869 | 3.8E-5 | 10.89 | 0.00034753 | 0.00038863 | 0.00033714 | 0 |
| 1710892200 | 0.00034904 | -3.9E-5 | -10.06 | 0.00038703 | 0.00038893 | 0.00034705 | 0 |
|
VERSEE/BTC 0 BTC
-
|
VERSEE/EUR 0 €
-
|
|
VERSEE/USD $ 0.000177
+1.85%
|
VERSEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
