We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00187546 | -16.707050695 | 0.01122556 | 0.05999 | 0.00995 | 51.83376983 | CX |
| 4 | 0.0004601 | 5.17547806524 | 0.00889 | 0.05999 | 0.007 | 156.45594079 | CX |
| 12 | -0.0058699 | -38.5670170828 | 0.01522 | 0.05999 | 0.005525 | 168.60239087 | CX |
| 26 | -0.00304989 | -24.5959069322 | 0.01239999 | 0.05999 | 0.005525 | 133.18968455 | CX |
| 52 | -0.0024276 | -20.6118342291 | 0.0117777 | 0.05999 | 0.005525 | 115.15864299 | CX |
| 156 | 0.00255111 | 37.5218966346 | 0.00679899 | 13.08480825 | 0.0021697 | 111.7497964 | CX |
| 260 | -0.06300047 | -87.0766740331 | 0.07235057 | 60 | 0.0005 | 6200.50445199 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.0102 | -0.0028 | -21.54 | 0.00995 | 0.012599 | 0.00995 | 5 |
| 1715557800 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.05999 | 0.01073 | 39 |
| 1715471400 | 0.0125 | 5.0E-5 | 0.40 | 0.01245 | 0.05999 | 0.01195 | 11 |
| 1715385000 | 0.01245 | 0.00125 | 11.16 | 0.0112 | 0.0125 | 0.0112 | 0 |
| 1715298600 | 0.0112 | 0.001065 | 10.51 | 0.010135 | 0.05999 | 0.010135 | 0 |
| 1715212200 | 0.010135 | -0.000965 | -8.69 | 0.0111 | 0.0111 | 0.010135 | 0 |
| 1715125800 | 0.0111 | -0.000126 | -1.12 | 0.01122556 | 0.05999 | 0.00995 | 306 |
| 1715039400 | 0.01122556 | -0.003274 | -22.58 | 0.01160001 | 0.01437994 | 0.01122556 | 61 |
| 1714953000 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.05999 | 0.01140019 | 337 |
| 1714866600 | 0.015 | 0.00010012 | 0.67 | 0.01489988 | 0.05999 | 0.013 | 181 |
| 1714780200 | 0.01489988 | 0.00179988 | 13.74 | 0.0131 | 0.05999 | 0.0123002 | 59 |
| 1714693800 | 0.0131 | 0.00110005 | 9.17 | 0.01199995 | 0.05999 | 0.01122222 | 71 |
| 1714607400 | 0.01199995 | 0.00199995 | 20.00 | 0.01 | 0.05999 | 0.01 | 212 |
| 1714521000 | 0.01 | -0.009 | -47.37 | 0.019 | 0.019 | 0.00900001 | 136 |
| 1714434600 | 0.019 | 0.0106 | 126.19 | 0.00826035 | 0.019 | 0.00766 | 1960 |
| 1714348200 | 0.0084 | 0 | 0.00 | 0.0084 | 0.05999 | 0.0084 | 67 |
| 1714261800 | 0.0084 | 0.0001 | 1.20 | 0.0083 | 0.05999 | 0.0083 | 0 |
| 1714175400 | 0.0083 | 0.00058995 | 7.65 | 0.00771005 | 0.05999 | 0.00771005 | 76 |
| 1714089000 | 0.00771005 | 1.0E-5 | 0.13 | 0.00770036 | 0.05999 | 0.00770036 | 76 |
| 1714002600 | 0.00770036 | 3.6E-7 | 0.00 | 0.0077 | 0.05999 | 0.0077 | 212 |
| 1713916200 | 0.0077 | -0.0006 | -7.23 | 0.0083 | 0.05999 | 0.00710001 | 94 |
| 1713829800 | 0.0083 | -0.00054 | -6.11 | 0.0083 | 0.0083 | 0.0083 | 2 |
| 1713743400 | 0.00883999 | 0.00033999 | 4.00 | 0.0085 | 0.05999 | 0.007332 | 12 |
| 1713657000 | 0.0085 | 0.00077756 | 10.07 | 0.00772244 | 0.05999 | 0.007 | 64 |
| 1713570600 | 0.00772244 | -0.000978 | -11.24 | 0.0087 | 0.05999 | 0.00772244 | 47 |
| 1713484200 | 0.0087 | -0.000195 | -2.19 | 0.00889495 | 0.0088951 | 0.00820009 | 199 |
| 1713397800 | 0.00889495 | -4.0E-6 | -0.04 | 0.00889899 | 0.05999 | 0.00889495 | 6 |
| 1713311400 | 0.00889899 | 9.0E-6 | 0.10 | 0.00889 | 0.05999 | 0.0081678 | 136 |
| 1713225000 | 0.00889 | -0.00011 | -1.22 | 0.00946 | 0.00946 | 0.0081689 | 7 |
| 1713138600 | 0.009 | 0.0004 | 4.65 | 0.0086 | 0.05999 | 0.0083 | 154 |
| 1713052200 | 0.0086 | -0.000916 | -9.63 | 0.00951594 | 0.05999 | 0.0086 | 15 |
| 1712965800 | 0.00951594 | 0.00133805 | 16.36 | 0.00817789 | 0.05999 | 0.00817789 | 130 |
| 1712879400 | 0.00817789 | -0.000822 | -9.13 | 0.0089999 | 0.05999 | 0.00817789 | 105 |
| 1712793000 | 0.0089999 | -7.0E-8 | -0.00 | 0.00899997 | 0.05999 | 0.00816009 | 19 |
| 1712706600 | 0.00899997 | -2.0E-8 | -0.00 | 0.00899999 | 0.05999 | 0.00831313 | 363 |
| 1712620200 | 0.00899999 | 0.00029999 | 3.45 | 0.0095 | 0.00951999 | 0.0087 | 163 |
| 1712533800 | 0.0087 | -0.001 | -10.31 | 0.0097 | 0.05999 | 0.00816 | 237 |
| 1712447400 | 0.0097 | -0.00149 | -13.32 | 0.01118998 | 0.05999 | 0.00744449 | 55 |
| 1712361000 | 0.01118998 | -0.00081 | -6.75 | 0.012 | 0.05999 | 0.00910019 | 322 |
| 1712274600 | 0.012 | 0.00480001 | 66.67 | 0.00719999 | 0.05999 | 0.00719997 | 3573 |
| 1712188200 | 0.00719999 | 0.00059999 | 9.09 | 0.0066 | 0.05999 | 0.00630002 | 198 |
| 1712101800 | 0.0066 | -0.000374 | -5.36 | 0.0069744 | 0.05999 | 0.006201 | 16 |
| 1712015400 | 0.0069744 | -0.000136 | -1.91 | 0.00711 | 0.00711 | 0.00600601 | 19 |
| 1711929000 | 0.00711 | 0.00018662 | 2.70 | 0.00692338 | 0.05999 | 0.0058012 | 28 |
| 1711842600 | 0.00692338 | 0.00047894 | 7.43 | 0.00644444 | 0.05999 | 0.00644444 | 45 |
| 1711756200 | 0.00644444 | -3.6E-5 | -0.56 | 0.00648 | 0.05999 | 0.0058 | 85 |
| 1711669800 | 0.00648 | 0.00068 | 11.72 | 0.00648 | 0.00648 | 0.00647999 | 5 |
| 1711583400 | 0.0058 | -0.000344 | -5.60 | 0.0061444 | 0.05999 | 0.00561012 | 28 |
| 1711497000 | 0.0061444 | -0.000456 | -6.91 | 0.0066 | 0.05999 | 0.0061444 | 95 |
| 1711410600 | 0.0066 | 0 | 0.00 | 0.0069 | 0.00749999 | 0.0063005 | 111 |
| 1711324200 | 0.0066 | -0.0011 | -14.29 | 0.0076996 | 0.05999 | 0.00645005 | 59 |
| 1711237800 | 0.0076996 | -5.0E-5 | -0.65 | 0.00775 | 0.05999 | 0.007 | 107 |
| 1711151400 | 0.00775 | 0.00055 | 7.64 | 0.0072 | 0.05999 | 0.0072 | 17 |
| 1711065000 | 0.0072 | -0.0005 | -6.49 | 0.0077 | 0.05999 | 0.0072 | 0 |
| 1710978600 | 0.0077 | -0.0002 | -2.53 | 0.0060015 | 0.0087277 | 0.0060015 | 169 |
| 1710892200 | 0.0078995 | -5.0E-7 | -0.01 | 0.0079 | 0.0079 | 0.00660015 | 9 |
| 1710805800 | 0.0079 | -0.0001 | -1.25 | 0.00700009 | 0.0079 | 0.00622 | 59 |
| 1710719400 | 0.00799999 | 0.00089999 | 12.68 | 0.0071 | 0.00799999 | 0.0069006 | 113 |
| 1710633000 | 0.0071 | 0.00080002 | 12.70 | 0.00629998 | 0.0072773 | 0.00629998 | 23 |
| 1710546600 | 0.00629998 | -3.9E-5 | -0.62 | 0.00620115 | 0.00677777 | 0.005525 | 315 |
| 1710460200 | 0.00633888 | -0.000941 | -12.93 | 0.0067 | 0.00728 | 0.00633454 | 111 |
| 1710373800 | 0.00728 | 0.00068 | 10.30 | 0.0066 | 0.00728 | 0.0066 | 0 |
| 1710287400 | 0.0066 | 0.00026555 | 4.19 | 0.00633445 | 0.05999 | 0.00633445 | 30 |
| 1710201000 | 0.00633445 | 3.2E-5 | 0.51 | 0.006304 | 0.0077277 | 0.0063 | 369 |
| 1710114600 | 0.0063025 | -0.000197 | -3.03 | 0.0065 | 0.0075 | 0.0062405 | 128 |
| 1710028200 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.05999 | 0.0065 | 151 |
| 1709941800 | 0.007 | -0.001496 | -17.61 | 0.0084958 | 0.0084958 | 0.007 | 111 |
| 1709855400 | 0.0084958 | 0.0006958 | 8.92 | 0.0078 | 0.0084958 | 0.00641007 | 494 |
| 1709769000 | 0.0078 | -0.0007 | -8.24 | 0.0085 | 0.0085 | 0.00650002 | 90 |
| 1709682600 | 0.0085 | 0.00099 | 13.18 | 0.00751 | 0.0092 | 0.00645001 | 187 |
| 1709596200 | 0.00751 | -0.00139 | -15.62 | 0.0089298 | 0.01 | 0.00751 | 142 |
| 1709509800 | 0.0089 | 0.00074881 | 9.19 | 0.00815119 | 0.00899 | 0.00600007 | 374 |
| 1709423400 | 0.00815119 | -0.002828 | -25.76 | 0.0109789 | 0.0109789 | 0.00815105 | 67 |
| 1709337000 | 0.0109789 | 0.0009989 | 10.01 | 0.00998 | 0.0109789 | 0.00997 | 125 |
| 1709250600 | 0.00998 | -2.0E-5 | -0.20 | 0.01000015 | 0.0109982 | 0.00998 | 15 |
| 1709164200 | 0.01000015 | -0.000999 | -9.08 | 0.01099888 | 0.011 | 0.01000015 | 80 |
| 1709077800 | 0.01099888 | -0.001321 | -10.72 | 0.01231989 | 0.01231989 | 0.008 | 205 |
| 1708991400 | 0.01231989 | 0.00159718 | 14.90 | 0.011 | 0.0123199 | 0.011 | 13 |
| 1708905000 | 0.01072271 | -0.000187 | -1.71 | 0.01091012 | 0.0123 | 0.01072271 | 33 |
| 1708818600 | 0.01091012 | -0.00098 | -8.24 | 0.01189 | 0.01189 | 0.01091012 | 2 |
| 1708732200 | 0.01189 | -0.00161 | -11.93 | 0.0134996 | 0.0134996 | 0.01123 | 81 |
| 1708645800 | 0.0134996 | -0.000101 | -0.74 | 0.01360043 | 0.0138998 | 0.01185 | 177 |
| 1708559400 | 0.01360043 | 8.0E-8 | 0.00 | 0.01360035 | 0.014992 | 0.01360035 | 91 |
| 1708473000 | 0.01360035 | -0.00162 | -10.64 | 0.01522 | 0.01522 | 0.01360035 | 40 |
| 1708386600 | 0.01522 | -0.001864 | -10.91 | 0.0170835 | 0.0170835 | 0.01522 | 60 |
| 1708300200 | 0.01708419 | -5.3E-5 | -0.31 | 0.01713679 | 0.01713679 | 0.01560001 | 3 |
| 1708213800 | 0.01713679 | -0.000662 | -3.72 | 0.01779889 | 0.01779889 | 0.01571007 | 119 |
| 1708127400 | 0.01779889 | 0.00129889 | 7.87 | 0.0165 | 0.018 | 0.0165 | 99 |
| 1708041000 | 0.0165 | 5.0E-5 | 0.30 | 0.01645 | 0.0175 | 0.01620016 | 218 |
| 1707954600 | 0.01645 | -0.001439 | -8.04 | 0.01788888 | 0.05999 | 0.01645 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
