We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.0E-8 | -3.84615384615 | 2.6E-7 | 4.0E-7 | 2.4E-7 | 12969054.1466 | CX |
| 4 | -1.0E-7 | -28.5714285714 | 3.5E-7 | 4.0E-7 | 2.4E-7 | 10330299.2415 | CX |
| 12 | -2.7E-7 | -51.9230769231 | 5.2E-7 | 9.3E-7 | 2.4E-7 | 9955627.47184 | CX |
| 26 | -5.0E-8 | -16.6666666667 | 3.0E-7 | 1.76E-6 | 2.4E-7 | 10967837.481 | CX |
| 52 | -1.34E-6 | -84.2767295597 | 1.59E-6 | 1.015E-5 | 2.4E-7 | 10261570.179 | CX |
| 156 | -8.175E-5 | -99.6951219512 | 8.2E-5 | 0.00017909 | 1.9E-7 | 4813814.30441 | CX |
| 260 | -8.175E-5 | -99.6951219512 | 8.2E-5 | 0.00017909 | 1.9E-7 | 4813814.30441 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 2.6E-7 | 2.0E-8 | 8.33 | 2.4E-7 | 2.6E-7 | 2.4E-7 | 12646544 |
| 1714434600 | 2.4E-7 | -1.0E-8 | -4.00 | 3.7E-7 | 4.0E-7 | 2.4E-7 | 25220707 |
| 1714348200 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.6E-7 | 2.5E-7 | 10754866 |
| 1714261800 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 12315622 |
| 1714175400 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.8E-7 | 2.6E-7 | 11456905 |
| 1714089000 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.6E-7 | 9571216 |
| 1714002600 | 2.8E-7 | 2.0E-8 | 7.69 | 2.6E-7 | 2.8E-7 | 2.6E-7 | 8817516 |
| 1713916200 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 10258393 |
| 1713829800 | 2.6E-7 | -1.0E-8 | -3.70 | 3.7E-7 | 4.0E-7 | 2.6E-7 | 21651861 |
| 1713743400 | 2.7E-7 | -4.0E-8 | -12.90 | 3.1E-7 | 3.1E-7 | 2.7E-7 | 9526009 |
| 1713657000 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 2.9E-7 | 9072845 |
| 1713570600 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.3E-7 | 3.0E-7 | 7803222 |
| 1713484200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 8579275 |
| 1713397800 | 3.1E-7 | 2.0E-8 | 6.90 | 2.9E-7 | 3.1E-7 | 2.9E-7 | 6419687 |
| 1713311400 | 2.9E-7 | -2.0E-8 | -6.45 | 3.1E-7 | 3.1E-7 | 2.9E-7 | 8237784 |
| 1713225000 | 3.1E-7 | 4.0E-8 | 14.81 | 2.6E-7 | 3.1E-7 | 2.6E-7 | 17994902 |
| 1713138600 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 8976642 |
| 1713052200 | 2.7E-7 | -5.0E-8 | -15.63 | 3.2E-7 | 3.4E-7 | 2.7E-7 | 6806846 |
| 1712965800 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 2.9E-7 | 6843205 |
| 1712879400 | 3.3E-7 | 3.0E-8 | 10.00 | 3.0E-7 | 3.4E-7 | 3.0E-7 | 7421091 |
| 1712793000 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.5E-7 | 2.9E-7 | 7089174 |
| 1712706600 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.0E-7 | 2.5E-7 | 6162425 |
| 1712620200 | 3.0E-7 | -6.0E-8 | -16.67 | 3.5E-7 | 3.6E-7 | 3.0E-7 | 18268313 |
| 1712533800 | 3.6E-7 | -2.0E-8 | -5.26 | 3.8E-7 | 3.8E-7 | 3.5E-7 | 7365366 |
| 1712447400 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 3.9E-7 | 3.2E-7 | 7452728 |
| 1712361000 | 3.9E-7 | 5.0E-8 | 14.71 | 3.4E-7 | 4.0E-7 | 3.4E-7 | 7461653 |
| 1712274600 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.5E-7 | 3.1E-7 | 6897832 |
| 1712188200 | 3.3E-7 | -2.0E-8 | -5.71 | 3.5E-7 | 3.5E-7 | 3.2E-7 | 8175736 |
| 1712101800 | 3.5E-7 | 4.0E-8 | 12.90 | 3.2E-7 | 3.6E-7 | 3.1E-7 | 6786299 |
| 1712015400 | 3.1E-7 | -2.0E-8 | -6.06 | 3.3E-7 | 3.4E-7 | 2.9E-7 | 18077897 |
| 1711929000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.0E-7 | 6489599 |
| 1711842600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.5E-7 | 3.1E-7 | 6839945 |
| 1711756200 | 3.3E-7 | 3.0E-8 | 10.00 | 3.0E-7 | 3.8E-7 | 3.0E-7 | 7632716 |
| 1711669800 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.1E-7 | 3.0E-7 | 11881923 |
| 1711583400 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 13942696 |
| 1711497000 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 2.9E-7 | 13208141 |
| 1711410600 | 3.1E-7 | 0 | 0.00 | 3.0E-7 | 3.5E-7 | 2.8E-7 | 25592177 |
| 1711324200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.3E-7 | 3.0E-7 | 12535120 |
| 1711237800 | 3.1E-7 | 1.0E-8 | 3.33 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 11719441 |
| 1711151400 | 3.0E-7 | -5.0E-8 | -14.29 | 3.5E-7 | 3.8E-7 | 2.5E-7 | 13209681 |
| 1711065000 | 3.5E-7 | 3.0E-8 | 9.38 | 3.2E-7 | 3.6E-7 | 3.1E-7 | 12535713 |
| 1710978600 | 3.2E-7 | -2.0E-8 | -5.88 | 3.4E-7 | 4.0E-7 | 3.1E-7 | 11911510 |
| 1710892200 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.6E-7 | 3.2E-7 | 10527430 |
| 1710805800 | 3.4E-7 | 2.0E-8 | 6.25 | 3.2E-7 | 3.6E-7 | 3.0E-7 | 21854548 |
| 1710719400 | 3.2E-7 | -3.0E-8 | -8.57 | 3.5E-7 | 4.1E-7 | 3.1E-7 | 11888438 |
| 1710633000 | 3.5E-7 | 3.0E-8 | 9.38 | 3.2E-7 | 3.5E-7 | 3.1E-7 | 12228583 |
| 1710546600 | 3.2E-7 | -5.0E-8 | -13.51 | 3.7E-7 | 4.0E-7 | 3.0E-7 | 15596304 |
| 1710460200 | 3.7E-7 | -4.0E-8 | -9.76 | 4.2E-7 | 4.2E-7 | 3.7E-7 | 9780041 |
| 1710373800 | 4.1E-7 | -4.0E-8 | -8.89 | 4.5E-7 | 4.6E-7 | 3.9E-7 | 9788133 |
| 1710287400 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.6E-7 | 4.4E-7 | 8777330 |
| 1710201000 | 4.4E-7 | -7.0E-8 | -13.73 | 5.0E-7 | 5.2E-7 | 4.4E-7 | 11949536 |
| 1710114600 | 5.1E-7 | 3.0E-8 | 6.25 | 4.8E-7 | 5.3E-7 | 4.7E-7 | 7544145 |
| 1710028200 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 4.8E-7 | 4.5E-7 | 8785216 |
| 1709941800 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 5.1E-7 | 4.7E-7 | 8358107 |
| 1709855400 | 4.9E-7 | -4.0E-8 | -7.55 | 5.3E-7 | 5.3E-7 | 4.7E-7 | 8262585 |
| 1709769000 | 5.3E-7 | -2.0E-7 | -27.40 | 6.4E-7 | 6.5E-7 | 5.0E-7 | 7203175 |
| 1709682600 | 7.3E-7 | 1.9E-7 | 35.19 | 5.4E-7 | 7.8E-7 | 5.1E-7 | 7002966 |
| 1709596200 | 5.4E-7 | -3.0E-8 | -5.26 | 5.7E-7 | 5.7E-7 | 5.3E-7 | 9349080 |
| 1709509800 | 5.7E-7 | 0 | 0.00 | 5.8E-7 | 5.9E-7 | 5.4E-7 | 8134986 |
| 1709423400 | 5.7E-7 | -1.0E-8 | -1.72 | 5.8E-7 | 5.9E-7 | 5.5E-7 | 8067878 |
| 1709337000 | 5.8E-7 | 6.0E-8 | 11.54 | 5.2E-7 | 6.0E-7 | 4.9E-7 | 8203165 |
| 1709250600 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.8E-7 | 4.8E-7 | 8044212 |
| 1709164200 | 5.3E-7 | -8.0E-8 | -13.11 | 6.1E-7 | 6.1E-7 | 5.2E-7 | 7751710 |
| 1709077800 | 6.1E-7 | -1.2E-7 | -16.44 | 7.3E-7 | 7.4E-7 | 5.8E-7 | 7142330 |
| 1708991400 | 7.3E-7 | 1.0E-8 | 1.39 | 7.2E-7 | 7.4E-7 | 6.9E-7 | 8407604 |
| 1708905000 | 7.2E-7 | 2.0E-8 | 2.86 | 7.0E-7 | 8.6E-7 | 6.9E-7 | 7224457 |
| 1708818600 | 7.0E-7 | -4.0E-8 | -5.41 | 7.4E-7 | 8.1E-7 | 7.0E-7 | 6307687 |
| 1708732200 | 7.4E-7 | 3.0E-8 | 4.23 | 7.1E-7 | 7.5E-7 | 7.0E-7 | 6123855 |
| 1708645800 | 7.1E-7 | -6.0E-8 | -7.79 | 7.7E-7 | 8.1E-7 | 6.7E-7 | 5747179 |
| 1708559400 | 7.7E-7 | 1.3E-7 | 20.31 | 6.4E-7 | 8.4E-7 | 6.3E-7 | 6000617 |
| 1708473000 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.9E-7 | 6.1E-7 | 7316553 |
| 1708386600 | 6.3E-7 | -5.0E-8 | -7.35 | 6.8E-7 | 6.9E-7 | 6.2E-7 | 8802658 |
| 1708300200 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 7.1E-7 | 6.5E-7 | 7180358 |
| 1708213800 | 6.9E-7 | -3.0E-8 | -4.17 | 7.2E-7 | 7.2E-7 | 6.7E-7 | 7273242 |
| 1708127400 | 7.2E-7 | 5.0E-8 | 7.46 | 6.7E-7 | 7.8E-7 | 6.7E-7 | 7037554 |
| 1708041000 | 6.7E-7 | -1.9E-7 | -22.09 | 8.6E-7 | 9.2E-7 | 6.7E-7 | 6407430 |
| 1707954600 | 8.6E-7 | 2.3E-7 | 36.51 | 6.3E-7 | 9.3E-7 | 6.2E-7 | 7246659 |
| 1707868200 | 6.3E-7 | 2.0E-8 | 3.28 | 6.1E-7 | 6.4E-7 | 6.0E-7 | 8785930 |
| 1707781800 | 6.1E-7 | -3.0E-8 | -4.69 | 6.5E-7 | 6.5E-7 | 6.0E-7 | 16110126 |
| 1707695400 | 6.4E-7 | 7.0E-8 | 12.28 | 5.7E-7 | 7.2E-7 | 5.6E-7 | 8412525 |
| 1707609000 | 5.7E-7 | -1.0E-8 | -1.72 | 5.8E-7 | 5.8E-7 | 5.6E-7 | 9450963 |
| 1707522600 | 5.8E-7 | -8.0E-8 | -12.12 | 6.6E-7 | 6.7E-7 | 5.7E-7 | 8290006 |
| 1707436200 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 7.4E-7 | 6.4E-7 | 7408249 |
| 1707349800 | 6.6E-7 | 1.4E-7 | 26.92 | 5.2E-7 | 6.7E-7 | 5.1E-7 | 8887892 |
| 1707263400 | 5.2E-7 | -5.0E-8 | -8.77 | 5.7E-7 | 5.7E-7 | 5.1E-7 | 9798938 |
| 1707177000 | 5.7E-7 | -1.0E-8 | -1.72 | 5.8E-7 | 5.8E-7 | 5.4E-7 | 18044202 |
| 1707090600 | 5.8E-7 | -3.0E-8 | -4.92 | 6.1E-7 | 6.2E-7 | 5.7E-7 | 9924005 |
| 1707004200 | 6.1E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 6.0E-7 | 10063343 |
| 1706917800 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.2E-7 | 6.0E-7 | 8523402 |
| 1706831400 | 6.1E-7 | 1.0E-8 | 1.67 | 6.1E-7 | 6.2E-7 | 6.0E-7 | 7876575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
