Velo Historical Data - VELOUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Velo (Cryptocurrency:VELOUST)
Velo (Cryptocurrency:VELOUST) Historical

Velo (VELOUST)

0.024933

0.001415

( 6.02% )

Updated: 06:30:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0.005268	26.7887109077	0.019665	0.0289	0.019373	928088273.283	CX
4	0.015233	157.041237113	0.0097	0.0289	0.009277	1222049016.68	CX
12	0.019296	342.309739223	0.005637	0.0289	0.00434	1096768715.55	CX
26	0.021776	689.768767818	0.003157	0.0289	0.001516	1083848408.52	CX
52	0.021973	742.331081081	0.00296	0.0289	0.001516	736713078.626	CX
156	-0.572067	-95.8236180905	0.597	1.34	0.00085	315018536.002	CX
260	-1.195067	-97.9563114754	1.22	1.91	0.00085	297816996.867	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715557800	0.023786	0.000269	1.14	0.023546	0.025701	0.022523	777403985
1715471400	0.023517	-0.0018	-7.11	0.025483	0.026529	0.023327	794146805
1715385000	0.025317	-0.002948	-10.43	0.028145	0.0289	0.024462	987833951
1715298600	0.028265	0.005399	23.61	0.02287	0.028438	0.0226	1424976204
1715212200	0.022866	0.000621	2.79	0.022449	0.0241	0.02115	961591977
1715125800	0.022245	0.002215	11.06	0.02003	0.024265	0.019863	1051445921
1715039400	0.02003	0.000228	1.15	0.019665	0.021622	0.019373	499219066
1714953000	0.019802	-0.001188	-5.66	0.021036	0.02123	0.019214	639938589
1714866600	0.02099	0.001427	7.29	0.019607	0.021739	0.018827	661440422
1714780200	0.019563	0.000854	4.56	0.018675	0.02	0.018145	576475899
1714693800	0.018709	-0.000429	-2.24	0.01888	0.0207	0.017734	928919466
1714607400	0.019138	-4.8E-5	-0.25	0.019059	0.022	0.017278	1725940140
1714521000	0.019186	-0.001483	-7.17	0.020421	0.020836	0.018721	988476409
1714434600	0.020669	0.001067	5.44	0.019526	0.02098	0.018601	1998149893
1714348200	0.019602	-0.002542	-11.48	0.022187	0.0231	0.019154	1182565738
1714261800	0.022144	0.002953	15.39	0.019333	0.023	0.0179	1642705060
1714175400	0.019191	-0.001859	-8.83	0.02088	0.021072	0.019	1057878117
1714089000	0.02105	0.000505	2.46	0.021181	0.022539	0.02005	132240019
1714002600	0.020545	-0.00026	-1.25	0.020644	0.023047	0.02	1706022008
1713916200	0.020805	0.003016	16.95	0.017552	0.023132	0.016548	1918162706
1713829800	0.017789	0.000141	0.80	0.017788	0.01885	0.016124	1470237954
1713743400	0.017648	-0.001027	-5.50	0.018561	0.020235	0.017068	2136736859
1713657000	0.018675	0.004552	32.23	0.013931	0.0191	0.013568	2164884091
1713570600	0.014123	0.002567	22.21	0.01159	0.014501	0.010482	1450968563
1713484200	0.011556	0.000397	3.56	0.011128	0.0118	0.01031	958225040
1713397800	0.011159	-0.000176	-1.55	0.01129	0.01225	0.010313	1923506174
1713311400	0.011335	0.001	9.68	0.010113	0.0116	0.009277	846040140
1713225000	0.010335	0.00049	4.98	0.0097	0.011536	0.009342	1611241256
1713138600	0.009845	6.0E-6	0.06	0.009824	0.010344	0.00887	798935051
1713052200	0.009839	-0.001835	-15.72	0.011474	0.011716	0.0084	1203281683
1712965800	0.011674	-0.00189	-13.93	0.013255	0.0143	0.008	1566553684
1712879400	0.013564	0.000277	2.08	0.013152	0.01405	0.011998	1008333393
1712793000	0.013287	-0.00107	-7.45	0.014334	0.01527	0.012244	1314787331
1712706600	0.014357	0.000548	3.97	0.013536	0.015902	0.013499	2585174256
1712620200	0.013809	0.003073	28.62	0.010446	0.01502	0.00992	2905508783
1712533800	0.010736	0.001117	11.61	0.009573	0.011449	0.00926	998190423
1712447400	0.009619	0.000564	6.23	0.009025	0.009808	0.008816	522497454
1712361000	0.009055	-0.000463	-4.86	0.009463	0.009726	0.008842	519189281
1712274600	0.009518	0.000759	8.67	0.008661	0.010273	0.008299	746297074
1712188200	0.008759	-0.000649	-6.90	0.009329	0.009626	0.008516	741964326
1712101800	0.009408	-0.001727	-15.51	0.011088	0.01169	0.008831	1628780787
1712015400	0.011135	0.001795	19.22	0.009275	0.011475	0.0084	1638968956
1711929000	0.00934	-0.000908	-8.86	0.010055	0.010124	0.0089	1092093941
1711842600	0.010248	-0.000513	-4.77	0.010913	0.011465	0.009594	1888467701
1711756200	0.010761	0.001192	12.46	0.009063	0.0112	0.007949	2216163908
1711669800	0.009569	0.002935	44.24	0.006718	0.0098	0.006668	4046467650
1711583400	0.006634	0.000588	9.73	0.006001	0.00665	0.0059	949707738
1711497000	0.006046	-6.4E-5	-1.05	0.006217	0.0067	0.005867	1150988071
1711410600	0.00611	3.2E-5	0.53	0.006055	0.006157	0.0058	1199726467
1711324200	0.006078	0.000113	1.89	0.005929	0.006185	0.005805	578060521
1711237800	0.005965	0.000118	2.02	0.00585	0.006206	0.005818	567585263
1711151400	0.005847	-0.000224	-3.69	0.006039	0.0061	0.00562	649544523
1711065000	0.006071	0.000202	3.44	0.005889	0.006071	0.005727	598792792
1710978600	0.005869	0.000389	7.10	0.005483	0.005949	0.005312	781360384
1710892200	0.00548	-0.000648	-10.57	0.00609	0.006202	0.00536	995232159
1710805800	0.006128	0.000319	5.49	0.005785	0.0064	0.005745	979841529
1710719400	0.005809	0.000129	2.27	0.005773	0.00589	0.005486	620274614
1710633000	0.00568	-0.000624	-9.90	0.006301	0.00651	0.005529	1156636416
1710546600	0.006304	0.000241	3.97	0.006127	0.006335	0.005318	1893876314
1710460200	0.006063	-0.000157	-2.52	0.006262	0.006595	0.005703	818717296
1710373800	0.00622	0.000208	3.46	0.005947	0.0067	0.005724	1478544576
1710287400	0.006012	0.000247	4.28	0.005769	0.00616	0.005328	1263525051
1710201000	0.005765	0.00026	4.72	0.005557	0.006199	0.005177	3353463369
1710114600	0.005505	-0.000165	-2.91	0.005645	0.00575	0.005301	517854850
1710028200	0.00567	-0.000205	-3.49	0.005852	0.00594	0.0056	143294747
1709941800	0.005875	-0.001319	-18.33	0.00718	0.007466	0.005164	2611029459
1709855400	0.007194	0.000819	12.85	0.006402	0.00735	0.006111	612733608
1709769000	0.006375	0.000532	9.10	0.00584	0.006513	0.005568	446615833
1709682600	0.005843	-0.000568	-8.86	0.00642	0.0065	0.00559	489401191
1709596200	0.006411	-0.000249	-3.74	0.006669	0.007122	0.006017	887967195
1709509800	0.00666	0.000765	12.98	0.005881	0.00666	0.005606	600082363
1709423400	0.005895	0.000611	11.56	0.00531	0.006044	0.005294	787427483
1709337000	0.005284	0.000231	4.57	0.00504	0.00534	0.004868	496814049
1709250600	0.005053	-2.8E-5	-0.55	0.005098	0.00532	0.00487	461858056
1709164200	0.005081	-9.5E-5	-1.84	0.005144	0.00538	0.004879	461795185
1709077800	0.005176	0.000132	2.62	0.005028	0.00526	0.004925	463848464
1708991400	0.005044	7.9E-5	1.59	0.004996	0.005049	0.004715	389284299
1708905000	0.004965	0.000116	2.39	0.004867	0.005	0.004668	329919551
1708818600	0.004849	0.000408	9.19	0.004454	0.004849	0.004438	360185834
1708732200	0.004441	-0.000166	-3.60	0.00468	0.004731	0.00434	368623096
1708645800	0.004607	-0.000456	-9.01	0.005074	0.00534	0.00448	373175307
1708559400	0.005063	-0.00021	-3.98	0.005252	0.005345	0.004965	234304437
1708473000	0.005273	-0.000187	-3.42	0.005464	0.005499	0.00514	218815021
1708386600	0.00546	-0.00016	-2.85	0.005637	0.005663	0.005299	198636818
1708300200	0.00562	0.000136	2.48	0.005476	0.005666	0.005401	195206411
1708213800	0.005484	-0.000176	-3.11	0.005708	0.005927	0.005387	284161590
1708127400	0.00566	0.000248	4.58	0.005397	0.005825	0.0053	313557129
1708041000	0.005412	-7.9E-5	-1.44	0.005491	0.00558	0.00531	267052044
1707954600	0.005491	-3.4E-5	-0.62	0.005764	0.00582	0.005399	292501372
1707868200	0.005525	0.000148	2.75	0.005392	0.0059	0.005327	357415212

NLBNPIT1WQ71 20240620 15...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions