We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.2E-7 | 14.7482014388 | 5.56E-6 | 7.2E-6 | 5.21E-6 | 1480416.68877 | CX |
| 4 | 3.2E-6 | 100.628930818 | 3.18E-6 | 7.2E-6 | 2.48E-6 | 1411770.90846 | CX |
| 12 | 4.41E-6 | 223.85786802 | 1.97E-6 | 7.2E-6 | 1.31E-6 | 2548766.90076 | CX |
| 26 | 5.02E-6 | 369.117647059 | 1.36E-6 | 7.2E-6 | 1.31E-6 | 3419823.58216 | CX |
| 52 | 4.48E-6 | 235.789473684 | 1.9E-6 | 7.2E-6 | 3.0E-7 | 3167752.98824 | CX |
| 156 | -0.00024502 | -97.462211615 | 0.0002514 | 4.6199382 | 3.0E-7 | 1257659.13404 | CX |
| 260 | -0.00040162 | -98.4362745098 | 0.000408 | 4.6199382 | 3.0E-7 | 1234387.98695 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 6.44E-6 | 4.5E-7 | 7.51 | 5.95E-6 | 6.55E-6 | 5.75E-6 | 618080 |
| 1714348200 | 5.99E-6 | -7.5E-7 | -11.13 | 6.74E-6 | 7.05E-6 | 5.89E-6 | 701390 |
| 1714261800 | 6.74E-6 | 6.4E-7 | 10.49 | 6.14E-6 | 7.04E-6 | 5.68E-6 | 1799431 |
| 1714175400 | 6.1E-6 | -5.7E-7 | -8.55 | 6.59E-6 | 6.64E-6 | 6.07E-6 | 1058683 |
| 1714089000 | 6.67E-6 | 1.5E-7 | 2.30 | 6.52E-6 | 7.2E-6 | 6.43E-6 | 1695085 |
| 1714002600 | 6.52E-6 | 7.0E-8 | 1.09 | 6.45E-6 | 7.04E-6 | 6.22E-6 | 1967774 |
| 1713916200 | 6.45E-6 | 8.9E-7 | 16.01 | 5.56E-6 | 7.13E-6 | 5.21E-6 | 2522471 |
| 1713829800 | 5.56E-6 | -8.0E-8 | -1.42 | 5.3E-6 | 5.77E-6 | 5.07E-6 | 1179660 |
| 1713743400 | 5.64E-6 | -3.5E-7 | -5.84 | 5.99E-6 | 6.36E-6 | 5.42E-6 | 1529927 |
| 1713657000 | 5.99E-6 | 1.0E-6 | 21.65 | 4.62E-6 | 6.1E-6 | 4.47E-6 | 2317368 |
| 1713570600 | 4.62E-6 | 8.2E-7 | 21.58 | 3.77E-6 | 4.67E-6 | 3.5E-6 | 1654431 |
| 1713484200 | 3.8E-6 | 3.0E-8 | 0.80 | 3.73E-6 | 3.83E-6 | 3.49E-6 | 1292358 |
| 1713397800 | 3.77E-6 | 6.0E-8 | 1.62 | 3.69E-6 | 4.05E-6 | 3.5E-6 | 2383476 |
| 1713311400 | 3.71E-6 | 4.4E-7 | 13.46 | 3.32E-6 | 3.74E-6 | 3.09E-6 | 1362140 |
| 1713225000 | 3.27E-6 | 1.6E-7 | 5.14 | 3.09E-6 | 3.52E-6 | 2.99E-6 | 905979 |
| 1713138600 | 3.11E-6 | -1.3E-7 | -4.01 | 3.26E-6 | 3.36E-6 | 2.9E-6 | 1738112 |
| 1713052200 | 3.24E-6 | -3.9E-7 | -10.74 | 3.63E-6 | 3.63E-6 | 2.91E-6 | 1252695 |
| 1712965800 | 3.63E-6 | -2.3E-7 | -5.96 | 3.86E-6 | 4.05E-6 | 2.48E-6 | 1321195 |
| 1712879400 | 3.86E-6 | 1.3E-7 | 3.49 | 3.73E-6 | 4.01E-6 | 3.37E-6 | 1649883 |
| 1712793000 | 3.73E-6 | -3.4E-7 | -8.35 | 4.07E-6 | 4.33E-6 | 3.54E-6 | 1765577 |
| 1712706600 | 4.07E-6 | 3.7E-7 | 10.00 | 3.7E-6 | 4.45E-6 | 3.63E-6 | 1343581 |
| 1712620200 | 3.7E-6 | 6.1E-7 | 19.74 | 3.08E-6 | 4.05E-6 | 2.88E-6 | 2032565 |
| 1712533800 | 3.09E-6 | 2.4E-7 | 8.42 | 2.85E-6 | 3.33E-6 | 2.75E-6 | 1220541 |
| 1712447400 | 2.85E-6 | 1.4E-7 | 5.17 | 2.71E-6 | 2.9E-6 | 2.66E-6 | 498871 |
| 1712361000 | 2.71E-6 | -1.3E-7 | -4.58 | 2.84E-6 | 2.9E-6 | 2.71E-6 | 688154 |
| 1712274600 | 2.84E-6 | 2.1E-7 | 7.98 | 2.63E-6 | 3.01E-6 | 2.54E-6 | 1090983 |
| 1712188200 | 2.63E-6 | -3.0E-7 | -10.24 | 2.93E-6 | 2.93E-6 | 2.59E-6 | 659634 |
| 1712101800 | 2.93E-6 | -2.1E-7 | -6.69 | 3.18E-6 | 3.33E-6 | 2.66E-6 | 1279529 |
| 1712015400 | 3.14E-6 | 5.6E-7 | 21.71 | 2.56E-6 | 3.26E-6 | 2.39E-6 | 1545101 |
| 1711929000 | 2.58E-6 | -3.4E-7 | -11.64 | 2.91E-6 | 2.91E-6 | 2.46E-6 | 1896965 |
| 1711842600 | 2.92E-6 | -9.0E-8 | -2.99 | 3.01E-6 | 3.25E-6 | 2.72E-6 | 1348118 |
| 1711756200 | 3.01E-6 | 4.0E-7 | 15.33 | 2.61E-6 | 3.14E-6 | 2.26E-6 | 1621472 |
| 1711669800 | 2.61E-6 | 7.6E-7 | 41.08 | 1.89E-6 | 2.73E-6 | 1.89E-6 | 3245150 |
| 1711583400 | 1.85E-6 | 1.7E-7 | 10.12 | 1.67E-6 | 1.88E-6 | 1.66E-6 | 2393063 |
| 1711497000 | 1.68E-6 | -1.0E-8 | -0.59 | 1.7E-6 | 1.84E-6 | 1.64E-6 | 3646689 |
| 1711410600 | 1.69E-6 | -6.0E-8 | -3.43 | 1.75E-6 | 1.75E-6 | 1.65E-6 | 2489591 |
| 1711324200 | 1.75E-6 | -3.0E-8 | -1.69 | 1.77E-6 | 1.79E-6 | 1.74E-6 | 2619981 |
| 1711237800 | 1.78E-6 | 2.0E-8 | 1.14 | 1.76E-6 | 1.8E-6 | 1.75E-6 | 2248894 |
| 1711151400 | 1.76E-6 | 6.0E-8 | 3.53 | 1.72E-6 | 1.77E-6 | 1.65E-6 | 2229371 |
| 1711065000 | 1.7E-6 | 3.0E-8 | 1.80 | 1.67E-6 | 1.72E-6 | 1.63E-6 | 2425460 |
| 1710978600 | 1.67E-6 | -5.0E-8 | -2.91 | 1.72E-6 | 1.76E-6 | 1.66E-6 | 2708997 |
| 1710892200 | 1.72E-6 | -1.0E-8 | -0.58 | 1.73E-6 | 1.77E-6 | 1.63E-6 | 2760406 |
| 1710805800 | 1.73E-6 | 1.4E-7 | 8.81 | 1.59E-6 | 1.8E-6 | 1.58E-6 | 3255218 |
| 1710719400 | 1.59E-6 | -2.0E-8 | -1.24 | 1.61E-6 | 1.62E-6 | 1.56E-6 | 2944527 |
| 1710633000 | 1.61E-6 | -7.0E-8 | -4.17 | 1.68E-6 | 1.74E-6 | 1.54E-6 | 4883830 |
| 1710546600 | 1.68E-6 | 1.1E-7 | 7.01 | 1.56E-6 | 1.69E-6 | 1.49E-6 | 6995536 |
| 1710460200 | 1.57E-6 | 2.0E-8 | 1.29 | 1.55E-6 | 1.64E-6 | 1.48E-6 | 4136206 |
| 1710373800 | 1.55E-6 | 4.0E-8 | 2.65 | 1.51E-6 | 1.64E-6 | 1.44E-6 | 5947354 |
| 1710287400 | 1.51E-6 | 1.0E-7 | 7.09 | 1.41E-6 | 1.53E-6 | 1.35E-6 | 6182742 |
| 1710201000 | 1.41E-6 | 1.0E-8 | 0.71 | 1.43E-6 | 1.48E-6 | 1.33E-6 | 4039549 |
| 1710114600 | 1.4E-6 | -4.0E-8 | -2.78 | 1.45E-6 | 1.45E-6 | 1.37E-6 | 3465993 |
| 1710028200 | 1.44E-6 | -9.0E-8 | -5.88 | 1.49E-6 | 1.51E-6 | 1.43E-6 | 2906909 |
| 1709941800 | 1.53E-6 | -3.1E-7 | -16.85 | 1.84E-6 | 1.92E-6 | 1.31E-6 | 6227219 |
| 1709855400 | 1.84E-6 | 1.6E-7 | 9.52 | 1.67E-6 | 1.9E-6 | 1.62E-6 | 3218078 |
| 1709769000 | 1.68E-6 | 5.0E-8 | 3.07 | 1.63E-6 | 1.7E-6 | 1.53E-6 | 2676408 |
| 1709682600 | 1.63E-6 | -1.8E-7 | -9.94 | 1.76E-6 | 1.77E-6 | 1.57E-6 | 2294138 |
| 1709596200 | 1.81E-6 | -9.0E-8 | -4.74 | 1.92E-6 | 1.96E-6 | 1.69E-6 | 2558282 |
| 1709509800 | 1.9E-6 | 1.9E-7 | 11.11 | 1.72E-6 | 1.91E-6 | 1.68E-6 | 2478322 |
| 1709423400 | 1.71E-6 | 1.7E-7 | 11.04 | 1.54E-6 | 1.73E-6 | 1.54E-6 | 5314666 |
| 1709337000 | 1.54E-6 | 3.0E-8 | 1.99 | 1.51E-6 | 1.55E-6 | 1.45E-6 | 2797529 |
| 1709250600 | 1.51E-6 | 0 | 0.00 | 1.51E-6 | 1.53E-6 | 1.44E-6 | 2913302 |
| 1709164200 | 1.51E-6 | -8.0E-8 | -5.03 | 1.59E-6 | 1.65E-6 | 1.48E-6 | 2851802 |
| 1709077800 | 1.59E-6 | 1.0E-8 | 0.63 | 1.59E-6 | 1.61E-6 | 1.52E-6 | 4290675 |
| 1708991400 | 1.58E-6 | -1.0E-8 | -0.63 | 1.59E-6 | 1.64E-6 | 1.53E-6 | 1849584 |
| 1708905000 | 1.59E-6 | -2.0E-8 | -1.24 | 1.61E-6 | 1.64E-6 | 1.53E-6 | 2821340 |
| 1708818600 | 1.61E-6 | 9.0E-8 | 5.92 | 1.52E-6 | 1.61E-6 | 1.51E-6 | 3045633 |
| 1708732200 | 1.52E-6 | -3.0E-8 | -1.94 | 1.55E-6 | 1.56E-6 | 1.48E-6 | 2821051 |
| 1708645800 | 1.55E-6 | -1.5E-7 | -8.82 | 1.7E-6 | 1.8E-6 | 1.49E-6 | 3687229 |
| 1708559400 | 1.7E-6 | -4.0E-8 | -2.30 | 1.74E-6 | 1.78E-6 | 1.7E-6 | 2400123 |
| 1708473000 | 1.74E-6 | -1.1E-7 | -5.95 | 1.85E-6 | 1.89E-6 | 1.73E-6 | 2822403 |
| 1708386600 | 1.85E-6 | -1.0E-7 | -5.13 | 1.95E-6 | 1.96E-6 | 1.81E-6 | 2072483 |
| 1708300200 | 1.95E-6 | -1.0E-8 | -0.51 | 1.96E-6 | 1.99E-6 | 1.93E-6 | 2674770 |
| 1708213800 | 1.96E-6 | -4.0E-8 | -2.00 | 2.0E-6 | 2.12E-6 | 1.95E-6 | 2838555 |
| 1708127400 | 2.0E-6 | 9.0E-8 | 4.71 | 1.91E-6 | 2.04E-6 | 1.86E-6 | 2821721 |
| 1708041000 | 1.91E-6 | -5.0E-8 | -2.55 | 1.96E-6 | 2.01E-6 | 1.89E-6 | 2770958 |
| 1707954600 | 1.96E-6 | -1.3E-7 | -6.22 | 2.09E-6 | 2.19E-6 | 1.96E-6 | 3230226 |
| 1707868200 | 2.09E-6 | 7.0E-8 | 3.47 | 2.02E-6 | 2.2E-6 | 2.0E-6 | 2662207 |
| 1707781800 | 2.02E-6 | -1.4E-7 | -6.48 | 2.15E-6 | 2.26E-6 | 2.01E-6 | 1976769 |
| 1707695400 | 2.16E-6 | 2.0E-7 | 10.20 | 1.96E-6 | 2.18E-6 | 1.95E-6 | 3222750 |
| 1707609000 | 1.96E-6 | -1.1E-7 | -5.31 | 2.07E-6 | 2.1E-6 | 1.96E-6 | 2816290 |
| 1707522600 | 2.07E-6 | -3.0E-8 | -1.43 | 2.1E-6 | 2.11E-6 | 2.02E-6 | 2858403 |
| 1707436200 | 2.1E-6 | -3.0E-8 | -1.41 | 2.13E-6 | 2.17E-6 | 2.03E-6 | 2836573 |
| 1707349800 | 2.13E-6 | 1.4E-7 | 7.04 | 1.99E-6 | 2.22E-6 | 1.96E-6 | 3272710 |
| 1707263400 | 1.99E-6 | 2.0E-8 | 1.02 | 1.97E-6 | 2.23E-6 | 1.93E-6 | 3507485 |
| 1707177000 | 1.97E-6 | 3.0E-8 | 1.55 | 1.94E-6 | 2.1E-6 | 1.88E-6 | 2310359 |
| 1707090600 | 1.94E-6 | -5.0E-8 | -2.51 | 1.99E-6 | 2.0E-6 | 1.94E-6 | 3160356 |
| 1707004200 | 1.99E-6 | 4.0E-8 | 2.05 | 1.95E-6 | 2.02E-6 | 1.93E-6 | 3352294 |
| 1706917800 | 1.95E-6 | -6.0E-8 | -2.99 | 2.01E-6 | 2.02E-6 | 1.94E-6 | 3064107 |
| 1706831400 | 2.01E-6 | 3.0E-8 | 1.52 | 1.98E-6 | 2.02E-6 | 1.9E-6 | 3352830 |
| 1706745000 | 1.98E-6 | 1.0E-8 | 0.51 | 1.97E-6 | 2.0E-6 | 1.92E-6 | 3193238 |
| 1706658600 | 1.97E-6 | -1.0E-8 | -0.51 | 1.98E-6 | 2.06E-6 | 1.97E-6 | 3071942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
