Veggie Historical Data - VEGIEUR

Name Symbol Market Market Cap ($) Algorithm
Veggie VEGIEUR Crypto 29,877 HMQ1725
  Change % Change Current Price Bid Offer
0.002474 3,933.00% 0.002538 0.002474 0.002538
High Low Open Prev. Close 52 Week Range
0.002548 0.000063 0.000063 0.000063 0.000038 - 0.005651
Exchange Time Size Trade Price Currency
CREX 20:51:29 49.95 0.002541 EUR
Price x Volume Volume Base Symbol Related Pairs
0.126767 49.95 VEGI VEGIUSD VEGIGBP VEGIBTC

VEGIEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000530.0036610.00005359,095.880.0024854,691.16%
1 Month0.0000710.0036610.00003824,042.910.0024673,494.73%
3 Months0.0001470.0056510.00003845,433.870.0023911,627.39%
6 Months0.0005940.0056510.00003825,625.810.001944327.06%
1 Year0.0009880.0056510.00003818,937.330.00155156.94%
3 Years0.0023150.006960.00003827,676.750.0002239.62%
5 Years0.0023150.006960.00003827,676.750.0002239.62%

VEGIEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 05 2020 0.002454 0.00239 3,761.66% 0.000064 0.002455 0.000062 25,199.00
Apr 04 2020 0.000064 0.00000100 1.60% 0.000062 0.002525 0.000062 13,259.00
Apr 03 2020 0.000062 -0.00000018 -0.29% 0.000063 0.001894 0.000062 25,926.00
Apr 02 2020 0.000063 -0.001094 -94.58% 0.001157 0.001505 0.00006 31,986.00
Apr 01 2020 0.001157 0.001098 1,876.98% 0.000058 0.003661 0.000057 266,381.00
Mar 31 2020 0.000059 0.00000024 0.41% 0.000058 0.000062 0.000058 28,872.00
Mar 30 2020 0.000058 0.00000500 9.41% 0.000053 0.000536 0.000053 22,044.00
Mar 29 2020 0.000053 -0.00000300 -5.33% 0.000056 0.000057 0.000053 9,102.00
Mar 28 2020 0.000056 -0.00000100 -1.74% 0.000058 0.000112 0.000054 9,198.00
Mar 27 2020 0.000057 -0.00000400 -6.53% 0.000061 0.00061 0.000057 5,286.00
Mar 26 2020 0.000061 -0.00000030 -0.49% 0.000062 0.000544 0.00006 10,488.00
Mar 25 2020 0.000062 -0.00000100 -1.60% 0.000063 0.000124 0.000059 4,929.00
Mar 24 2020 0.000063 0.00000300 4.99% 0.000061 0.000063 0.000059 3,540.00
Mar 23 2020 0.00006 0.00000600 10.99% 0.000055 0.000615 0.000054 4,213.00
Mar 22 2020 0.000055 -0.00000300 -5.18% 0.000058 0.000601 0.000054 11,571.00
Mar 21 2020 0.000058 -0.00000012 -0.21% 0.000058 0.000702 0.000055 8,226.00
Mar 20 2020 0.000058 -0.00000040 -0.68% 0.000058 0.000701 0.000052 7,865.00
Mar 19 2020 0.000058 0.00000900 18.23% 0.000049 0.000061 0.000048 13,894.00
Mar 18 2020 0.000049 -0.00000018 -0.36% 0.000049 0.00005 0.000046 2,031.00
Mar 17 2020 0.00005 0.00000400 8.87% 0.000045 0.0001 0.000044 10,339.00
Mar 16 2020 0.000045 -0.00000300 -6.19% 0.000048 0.000576 0.00004 4,974.00
Mar 15 2020 0.000048 0.00000200 4.28% 0.000047 0.00057 0.000046 2,132.00
Mar 14 2020 0.000047 -0.000104 -69.19% 0.000153 0.000153 0.000046 6,814.00
Mar 13 2020 0.00015 0.000106 235.64% 0.00007 0.000614 0.000038 7,443.00
Mar 12 2020 0.000045 -0.000026 -36.91% 0.00007 0.000071 0.000045 3,846.00
Mar 11 2020 0.00007 0.00000037 0.53% 0.00007 0.000071 0.000067 47,318.00
Mar 10 2020 0.00007 0.00000100 1.45% 0.00007 0.00063 0.000068 68,992.00
Mar 09 2020 0.000069 -0.00000200 -2.82% 0.000071 0.000817 0.000066 17,319.00
Mar 08 2020 0.000071 -0.00000800 -10.14% 0.000079 0.000662 0.000071 9,238.00
Mar 07 2020 0.000079 -0.000084 -51.71% 0.000162 0.000162 0.000079 4,376.00
Mar 06 2020 0.000162 0.000082 101.61% 0.000081 0.001054 0.00008 3,579.00
See More Historical Prices »
Your Recent History
COIN
VEGIEUR
Veggie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200406 02:03:04