PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Veggie | VEGIEUR | Crypto | 46,417 | HMQ1725 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -0.40% | 0.003333 | 0.001666 | 0.003333 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003344 | 0.003354 | 0.003329 | 0.003346 | 0.00023 - 0.006992 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 03:13:40 | 3,026.23 | 0.003333 | EUR |
VEGIEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000289 | 0.003519 | 0.000272 | 2,964.17 | 0.003044 | 1,054.77% |
| 1 Month | 0.004397 | 0.004548 | 0.00023 | 4,436.77 | -0.001064 | -24.21% |
| 3 Months | 0.004647 | 0.005063 | 0.00023 | 3,206.63 | -0.001314 | -28.28% |
| 6 Months | 0.006147 | 0.006226 | 0.00023 | 9,278.80 | -0.002815 | -45.79% |
| 1 Year | 0.000489 | 0.006992 | 0.00023 | 7,938.88 | 0.002843 | 580.92% |
| 3 Years | 0.001072 | 0.006992 | 0.000038 | 11,613.29 | 0.002261 | 210.99% |
| 5 Years | 0.002315 | 0.006992 | 0.000038 | 17,587.44 | 0.001018 | 43.95% |
VEGIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2022 | 0.000279 | 0.00000200 | 0.72% | 0.000277 | 0.00028 | 0.000275 | 0.00 |
| May 20 2022 | 0.000277 | -0.00316 | -91.94% | 0.003438 | 0.003483 | 0.000272 | 3,026.00 |
| May 19 2022 | 0.003437 | 0.003162 | 1,151.74% | 0.003296 | 0.003458 | 0.003283 | 0.00 |
| May 18 2022 | 0.000275 | -0.000014 | -4.85% | 0.000289 | 0.00029 | 0.000274 | 0.00 |
| May 17 2022 | 0.000289 | -0.003148 | -91.61% | 0.00343 | 0.003519 | 0.00028 | 2,761.00 |
| May 16 2022 | 0.003436 | 0.003136 | 1,043.94% | 0.003533 | 0.003579 | 0.000277 | 0.00 |
| May 15 2022 | 0.0003 | 0.000011 | 3.80% | 0.000289 | 0.000301 | 0.000283 | 3,105.00 |
| May 14 2022 | 0.00029 | 0.00000800 | 2.85% | 0.000283 | 0.000291 | 0.000276 | 3,056.00 |
| May 13 2022 | 0.000281 | 0.00000004 | 0.01% | 0.000279 | 0.000298 | 0.000277 | 5,239.00 |
| May 12 2022 | 0.000281 | 0.00000600 | 2.18% | 0.000275 | 0.000287 | 0.00023 | 2,679.00 |
| May 11 2022 | 0.000275 | -0.003256 | -92.21% | 0.003533 | 0.003579 | 0.000264 | 5,112.00 |
| May 10 2022 | 0.003531 | 0.000087 | 2.53% | 0.003418 | 0.003704 | 0.003391 | 0.00 |
| May 09 2022 | 0.003444 | 0.003121 | 965.77% | 0.000372 | 0.004456 | 0.000312 | 0.00 |
| May 08 2022 | 0.000323 | -0.003721 | -92.00% | 0.004038 | 0.00404 | 0.000323 | 1,919.00 |
| May 07 2022 | 0.004045 | -0.000059 | -1.44% | 0.004102 | 0.004116 | 0.00398 | 0.00 |
| May 06 2022 | 0.004103 | -0.000061 | -1.46% | 0.004169 | 0.004174 | 0.004011 | 0.00 |
| May 05 2022 | 0.004164 | -0.000321 | -7.16% | 0.004489 | 0.004496 | 0.004082 | 0.00 |
| May 04 2022 | 0.004485 | 0.004126 | 1,148.73% | 0.004301 | 0.004519 | 0.004301 | 0.00 |
| May 03 2022 | 0.000359 | -0.00000700 | -1.91% | 0.000367 | 0.000368 | 0.000357 | 0.00 |
| May 02 2022 | 0.000366 | -0.004005 | -91.62% | 0.000372 | 0.004456 | 0.000365 | 1,760.00 |
| May 01 2022 | 0.004371 | 0.004013 | 1,120.05% | 0.004304 | 0.004405 | 0.004284 | 0.00 |
| Apr 30 2022 | 0.000358 | -0.00000900 | -2.45% | 0.000366 | 0.000368 | 0.000358 | 0.00 |
| Apr 29 2022 | 0.000367 | -0.000012 | -3.17% | 0.00454 | 0.004548 | 0.000362 | 1,799.00 |
| Apr 28 2022 | 0.000378 | 0.00000700 | 1.88% | 0.000372 | 0.000384 | 0.000371 | 35.00 |
| Apr 27 2022 | 0.000371 | 0.000013 | 3.63% | 0.004311 | 0.004374 | 0.000364 | 2,871.00 |
| Apr 26 2022 | 0.000359 | 0.00 | 0.00% | 0.000379 | 0.000381 | 0.000355 | 0.00 |
| Apr 25 2022 | 0.00000000 | -0.000366 | -100.00% | 0.000363 | 0.000373 | 0.000362 | 27,209.00 |
| Apr 24 2022 | 0.000366 | -0.00000083 | -0.23% | 0.004397 | 0.004437 | 0.000365 | 1,538.00 |
| Apr 23 2022 | 0.000367 | -0.00000200 | -0.54% | 0.000369 | 0.000371 | 0.000365 | 0.00 |
| Apr 22 2022 | 0.000369 | -0.00000500 | -1.34% | 0.000373 | 0.000378 | 0.000364 | 651.00 |
