ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Veggie

Veggie (VEGIEUR)

0.00061
0.00000158
( 0.26% )
Updated: 20:02:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.00032927117.4202981240.000280420.000419010.000276335556.79435765CX
520.00033333120.6144159790.000276360.000419010.000230587943.18361301CX
156-0.00576133-90.43026077460.006371020.00699210.000153759717.76500205CX
260-0.00042483-41.06542164480.001034520.00699213.767E-511811.8319368CX
DateCloseChangeChange %OpenHighLowVolume
17130522000.00061662-1.6E-5-2.530.000633560.000643210.000586140
17129658000.00063284-2.0E-5-3.060.000653780.000665340.000619430
17128794000.00065316-3.0E-6-0.460.000655390.000662940.000649090
17127930000.000656631.9E-52.980.000637260.000661560.000625440
17127066000.00063782-2.1E-5-3.190.000659130.000659930.000629810
17126202000.000658941.8E-52.810.000654540.000670510.000636290
17125338000.000641094.0E-60.630.000635940.000648580.000635940
17124474000.000637029.0E-61.430.000625520.000642550.000622970
17123610000.00062775-4.0E-6-0.630.000632540.000634240.000611540
17122746000.000631872.1E-53.440.000608790.000637710.000601390
17121882000.000611062.0E-60.330.000609320.000619280.000600680
17121018000.0006087-4.1E-5-6.310.000648940.000648940.000600960
17120154000.00065015-1.1E-5-1.660.000654540.000664990.000636040
17119290000.000660671.5E-52.320.000646150.000661350.000646150
17118426000.00064614-2.0E-6-0.310.000649480.000651640.000645930
17117562000.00064806-7.0E-6-1.070.000655980.000657510.000641240
17116698000.000655111.6E-52.500.000642110.00066170.000637650
17115834000.00063902-7.0E-6-1.080.000645160.000660680.000632480
17114970000.000645943.0E-60.470.000643250.000657310.000641230
17114106000.000643182.1E-53.370.000654540.000664990.000617190
17113242000.000622412.7E-54.530.0005940.000624130.000591680
17112378000.000595427.0E-61.190.000590040.000610760.000583940
17111514000.00058815-1.5E-5-2.490.000605440.000614710.00057820
17110650000.00060294-1.8E-5-2.900.00062020.000624490.000597510
17109786000.000621134.9E-58.570.000570920.000623840.000559340
17108922000.00057193-5.1E-5-8.190.000623260.000626840.000566280
17108058000.00062297-5.0E-6-0.800.000654540.000664990.00023560
17107194000.000628152.6E-54.320.000599390.000633360.000592460
17106330000.00060172-3.9E-5-6.090.000639760.000643480.000597250
17105466000.00064032-1.8E-5-2.730.000654540.000664990.000603930
17104602000.0006586-9.0E-6-1.350.000666820.000674030.000632130
17103738000.000667441.3E-51.990.000655480.00067390.000653060
17102874000.00065424-6.6E-7-0.100.000654540.000664990.000636290
17102010000.00065492.4E-53.800.000571010.000663770.000563120
17101146000.000631155.0E-60.800.000625760.000639440.0006250
17100282000.000625752.0E-60.320.000624960.000627620.000621650
17099418000.000623771.2E-51.960.000611720.000636530.000606560
17098554000.000611995.0E-60.820.000606340.000623370.000603160
17097690000.000606841.3E-52.190.000587280.000623860.000579820
17096826000.00059393-3.0E-5-4.810.000627460.000633210.000497440
17095962000.000623854.3E-57.400.000571010.000628510.000563120
17095098000.0005819.0E-61.570.0005710.000582930.000566280
17094234000.00057234-4.0E-6-0.690.000575140.000575860.000568430
17093370000.000576619.0E-61.590.000565030.000581520.000561090
17092506000.00056739-8.0E-6-1.390.000571010.000586870.000559240
17091642000.000575685.0E-59.520.000525570.000587870.000523490
17090778000.000525262.5E-55.000.000501040.000530340.000500030
17089914000.000500142.2E-54.600.000398840.000503770.00023560
17089050000.000478352.0E-60.420.000476260.000479770.000474090
17088186000.00047626.0E-61.280.0004690.000477670.000467950
17087322000.00046994-4.0E-6-0.840.000474080.000475990.000467080
17086458000.00047362-6.0E-6-1.250.000478430.000480790.00047080
17085594000.00047942-4.0E-6-0.830.000483950.000484640.000468960
17084730000.000483894.0E-60.830.000480680.000489980.00047040
17083866000.00048032-3.0E-6-0.620.000398840.00048690.000396310
17083002000.000483283.0E-60.620.00047940.000485850.000475340
17082138000.00048027-4.0E-6-0.830.000484270.000484530.000469830
17081274000.000484522.0E-60.410.000482130.000488670.000479830
17080410000.00048257-7.5E-7-0.160.000483680.000490430.000476610
17079546000.000483321.9E-54.090.000463940.000485110.000460320
17078682000.000464069.4E-70.200.000462350.000466670.000450840
17077818000.000463121.9E-54.280.000398840.000465770.000396310
17076954000.000444434.0E-60.910.000439870.000448120.000439670
17076090000.000440659.0E-62.090.000432180.000444710.000428010
17075226000.000431371.1E-52.620.000421370.000445750.000419950
17074362000.00042061.0E-52.430.000411260.000422660.000411090
17073498000.000410751.0E-52.500.000400860.000411640.000397610
17072634000.000400643.0E-60.760.000397470.000403530.00039610
17071770000.000397292.0E-60.510.000398840.000404610.000393980
17070906000.00039482-4.0E-6-1.000.000398840.000399810.000392980
17070042000.00039854-1.0E-6-0.250.000400190.000401730.000397990
17069178000.00039984.0E-61.010.000396450.000401730.000393770
17068314000.000396132.0E-60.510.000394110.000397740.000387630
17067450000.00039417-1.0E-7-0.030.000396950.000403320.000391240
17066586000.00039427-5.0E-6-1.250.000399540.000404310.000394270
17065722000.00039951.2E-53.100.000391350.00040070.000382070
17064858000.00038764-9.6E-7-0.250.000388460.000394810.000384220
17063994000.00038863.0E-60.780.000385630.000389460.000381860
17063130000.000385961.8E-54.890.000368720.000388780.00036740
17062266000.00036839-4.0E-7-0.110.000368280.000369990.000365450
17061402000.000368793.0E-60.820.000367630.00037450.000363280
17060538000.000366293.0E-60.830.000363430.000368460.000354730
17059674000.00036345-1.8E-5-4.720.000391350.000394120.000362730
17058810000.0003816-1.0E-6-0.260.000383280.000384710.000380850
17057946000.000382936.6E-70.170.000381720.000385190.000380750
17057082000.000382272.0E-60.530.000379240.000386490.000370410
17056218000.00037987-1.2E-5-3.060.00039290.00039380.000374150
17055354000.00039217-5.0E-6-1.260.000397050.000397270.000388910
17054490000.00039758.0E-62.050.000391350.000400510.000382070
17053626000.000389495.0E-61.300.000381870.000395960.000381870
17052762000.00038416-8.0E-6-2.040.000391750.000394520.000382860
17051898000.00039187.6E-70.190.000392560.000396250.000388310

Your Recent History

Delayed Upgrade Clock