PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Veggie | VEGIEUR | Crypto | 3,646 | HMQ1725 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000566 | 2.25% | 0.000258 | 0.000258 | 0.000258 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000252 | 0.000258 | 0.000252 | 0.000252 | 0.000154 - 0.005063 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 01:09:39 | 719.52 | 0.000258 | EUR |
VEGIEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000254 | 0.000518 | 0.000236 | 30,299.00 | 0.00000393 | 1.55% |
| 1 Month | 0.000221 | 0.000782 | 0.000186 | 28,345.36 | 0.000036 | 16.29% |
| 3 Months | 0.000158 | 0.001085 | 0.000158 | 27,139.45 | 0.0001 | 63.20% |
| 6 Months | 0.0002 | 0.001085 | 0.000154 | 15,432.90 | 0.000057 | 28.64% |
| 1 Year | 0.004942 | 0.005063 | 0.000154 | 12,565.51 | -0.004685 | -94.79% |
| 3 Years | 0.000056 | 0.006992 | 0.000053 | 10,044.95 | 0.000201 | 357.33% |
| 5 Years | 0.002315 | 0.006992 | 0.000038 | 17,102.52 | -0.002058 | -88.87% |
VEGIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2023 | 0.000252 | -0.00000083 | -0.33% | 0.000263 | 0.000268 | 0.000236 | 13,149.00 |
| Mar 27 2023 | 0.000253 | -0.00000800 | -3.06% | 0.000261 | 0.000261 | 0.00025 | 502.00 |
| Mar 26 2023 | 0.000261 | -0.000254 | -49.34% | 0.000515 | 0.000518 | 0.000257 | 832.00 |
| Mar 25 2023 | 0.000515 | 0.000258 | 100.19% | 0.000257 | 0.000515 | 0.000255 | 154,380.00 |
| Mar 24 2023 | 0.000257 | -0.00000600 | -2.28% | 0.000263 | 0.000263 | 0.000254 | 12,419.00 |
| Mar 23 2023 | 0.000263 | 0.00000900 | 3.55% | 0.000254 | 0.000265 | 0.000251 | 510.00 |
| Mar 22 2023 | 0.000254 | -0.00000900 | -3.42% | 0.000263 | 0.000268 | 0.000248 | 0.00 |
| Mar 21 2023 | 0.000263 | 0.00000200 | 0.77% | 0.00022 | 0.000265 | 0.00022 | 569.00 |
| Mar 20 2023 | 0.000261 | -0.00000500 | -1.88% | 0.00022 | 0.000782 | 0.00022 | 51.00 |
| Mar 19 2023 | 0.000265 | -0.000496 | -65.15% | 0.000762 | 0.000771 | 0.000253 | 16,877.00 |
| Mar 18 2023 | 0.000761 | 0.000504 | 196.20% | 0.000257 | 0.000772 | 0.000252 | 248,943.00 |
| Mar 17 2023 | 0.000257 | 0.00002 | 8.45% | 0.000236 | 0.000261 | 0.000236 | 696.00 |
| Mar 16 2023 | 0.000237 | 0.00000600 | 2.61% | 0.00023 | 0.000238 | 0.000229 | 0.00 |
| Mar 15 2023 | 0.00023 | 0.00000040 | 0.17% | 0.00023 | 0.000238 | 0.000227 | 725.00 |
| Mar 14 2023 | 0.00023 | 0.00000600 | 2.68% | 0.000224 | 0.000245 | 0.000223 | 667.00 |
| Mar 13 2023 | 0.000224 | 0.000018 | 8.76% | 0.00022 | 0.000229 | 0.000204 | 12,610.00 |
| Mar 12 2023 | 0.000205 | 0.000015 | 7.88% | 0.000191 | 0.000205 | 0.000189 | 0.00 |
| Mar 11 2023 | 0.00019 | -0.00000052 | -0.27% | 0.000191 | 0.000196 | 0.000186 | 668.00 |
| Mar 10 2023 | 0.000191 | -0.00000200 | -1.03% | 0.000193 | 0.000573 | 0.000186 | 85,770.00 |
| Mar 09 2023 | 0.000193 | -0.000013 | -6.31% | 0.000206 | 0.000207 | 0.000191 | 3,805.00 |
| Mar 08 2023 | 0.000206 | -0.00000500 | -2.37% | 0.000211 | 0.000212 | 0.000206 | 0.00 |
| Mar 07 2023 | 0.000211 | 0.00000041 | 0.19% | 0.000211 | 0.000212 | 0.000208 | 640.00 |
| Mar 06 2023 | 0.00021 | -0.00000200 | -0.94% | 0.00022 | 0.000228 | 0.00021 | 5,759.00 |
| Mar 05 2023 | 0.000212 | 0.00000025 | 0.12% | 0.000212 | 0.000215 | 0.000211 | 0.00 |
| Mar 04 2023 | 0.000212 | -0.00000015 | -0.07% | 0.000212 | 0.000213 | 0.000211 | 21,113.00 |
| Mar 03 2023 | 0.000212 | -0.00001 | -4.50% | 0.000222 | 0.000222 | 0.00021 | 69,891.00 |
| Mar 02 2023 | 0.000222 | -0.00000089 | -0.40% | 0.000223 | 0.000224 | 0.000221 | 455.00 |
| Mar 01 2023 | 0.000223 | 0.00000200 | 0.90% | 0.000221 | 0.000227 | 0.00022 | 902.00 |