VEGIEUR

Veggie
0.000258
0.00000566 (2.25%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Veggie VEGIEUR Crypto 3,646 HMQ1725
  Change % Change Current Price Bid Offer
0.00000566 2.25% 0.000258 0.000258 0.000258
Open High Low Prev. Close 52 Week Range
0.000252 0.000258 0.000252 0.000252 0.000154 - 0.005063
Exchange Time Size Trade Price Currency
SOTX 01:09:39 719.52 0.000258 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 719.52 VEGI VEGIUSD VEGIGBP VEGIBTC

VEGIEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0002540.0005180.00023630,299.000.000003931.55%
1 Month0.0002210.0007820.00018628,345.360.00003616.29%
3 Months0.0001580.0010850.00015827,139.450.000163.20%
6 Months0.00020.0010850.00015415,432.900.00005728.64%
1 Year0.0049420.0050630.00015412,565.51-0.004685-94.79%
3 Years0.0000560.0069920.00005310,044.950.000201357.33%
5 Years0.0023150.0069920.00003817,102.52-0.002058-88.87%

VEGIEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2023 0.000252 -0.00000083 -0.33% 0.000263 0.000268 0.000236 13,149.00
Mar 27 2023 0.000253 -0.00000800 -3.06% 0.000261 0.000261 0.00025 502.00
Mar 26 2023 0.000261 -0.000254 -49.34% 0.000515 0.000518 0.000257 832.00
Mar 25 2023 0.000515 0.000258 100.19% 0.000257 0.000515 0.000255 154,380.00
Mar 24 2023 0.000257 -0.00000600 -2.28% 0.000263 0.000263 0.000254 12,419.00
Mar 23 2023 0.000263 0.00000900 3.55% 0.000254 0.000265 0.000251 510.00
Mar 22 2023 0.000254 -0.00000900 -3.42% 0.000263 0.000268 0.000248 0.00
Mar 21 2023 0.000263 0.00000200 0.77% 0.00022 0.000265 0.00022 569.00
Mar 20 2023 0.000261 -0.00000500 -1.88% 0.00022 0.000782 0.00022 51.00
Mar 19 2023 0.000265 -0.000496 -65.15% 0.000762 0.000771 0.000253 16,877.00
Mar 18 2023 0.000761 0.000504 196.20% 0.000257 0.000772 0.000252 248,943.00
Mar 17 2023 0.000257 0.00002 8.45% 0.000236 0.000261 0.000236 696.00
Mar 16 2023 0.000237 0.00000600 2.61% 0.00023 0.000238 0.000229 0.00
Mar 15 2023 0.00023 0.00000040 0.17% 0.00023 0.000238 0.000227 725.00
Mar 14 2023 0.00023 0.00000600 2.68% 0.000224 0.000245 0.000223 667.00
Mar 13 2023 0.000224 0.000018 8.76% 0.00022 0.000229 0.000204 12,610.00
Mar 12 2023 0.000205 0.000015 7.88% 0.000191 0.000205 0.000189 0.00
Mar 11 2023 0.00019 -0.00000052 -0.27% 0.000191 0.000196 0.000186 668.00
Mar 10 2023 0.000191 -0.00000200 -1.03% 0.000193 0.000573 0.000186 85,770.00
Mar 09 2023 0.000193 -0.000013 -6.31% 0.000206 0.000207 0.000191 3,805.00
Mar 08 2023 0.000206 -0.00000500 -2.37% 0.000211 0.000212 0.000206 0.00
Mar 07 2023 0.000211 0.00000041 0.19% 0.000211 0.000212 0.000208 640.00
Mar 06 2023 0.00021 -0.00000200 -0.94% 0.00022 0.000228 0.00021 5,759.00
Mar 05 2023 0.000212 0.00000025 0.12% 0.000212 0.000215 0.000211 0.00
Mar 04 2023 0.000212 -0.00000015 -0.07% 0.000212 0.000213 0.000211 21,113.00
Mar 03 2023 0.000212 -0.00001 -4.50% 0.000222 0.000222 0.00021 69,891.00
Mar 02 2023 0.000222 -0.00000089 -0.40% 0.000223 0.000224 0.000221 455.00
Mar 01 2023 0.000223 0.00000200 0.90% 0.000221 0.000227 0.00022 902.00
See More Historical Prices ยป
Your Recent History
COIN
VEGIEUR
Veggie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230329 06:28:16