Veggie Historical Data - VEGIBTC

Name Symbol Market Market Cap ($) Algorithm
Veggie VEGIBTC Crypto 691 HMQ1725
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
High Low Open Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000069
Exchange Time Size Trade Price Currency
CREX 17:31:13 99.90 0.00000010 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 VEGI VEGIEUR VEGIGBP VEGIUSD

VEGIBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000100.0000000112,846.160.000000000.00%
1 Month0.000000010.000000130.0000000112,016.200.000000000.00%
3 Months0.000000020.000000600.0000000142,547.08-0.00000001-50.00%
6 Months0.000000090.000000600.0000000123,804.93-0.00000008-88.89%
1 Year0.000000200.000000690.0000000118,125.82-0.00000019-95.00%
3 Years0.000001790.000004870.0000000129,460.94-0.00000178-99.44%
5 Years0.000001790.000004870.0000000129,460.94-0.00000178-99.44%

VEGIBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,872.00
Mar 30 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000010 0.00000001 22,044.00
Mar 29 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,102.00
Mar 28 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 9,198.00
Mar 27 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000010 0.00000001 5,286.00
Mar 26 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000010 0.00000001 10,488.00
Mar 25 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 4,929.00
Mar 24 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,540.00
Mar 23 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000010 0.00000001 4,213.00
Mar 22 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000010 0.00000001 11,571.00
Mar 21 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000012 0.00000001 8,226.00
Mar 20 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000011 0.00000001 7,865.00
Mar 19 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,894.00
Mar 18 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 2,031.00
Mar 17 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 10,339.00
Mar 16 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,974.00
Mar 15 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000012 0.00000001 2,132.00
Mar 14 2020 0.00000001 -0.00000002 -66.67% 0.00000001 0.00000003 0.00000001 6,814.00
Mar 13 2020 0.00000003 0.00000002 200.00% 0.00000002 0.00000012 0.00000001 7,443.00
Mar 12 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,846.00
Mar 11 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000003 0.00000001 47,318.00
Mar 10 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000012 0.00000001 68,992.00
Mar 09 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000012 0.00000001 17,319.00
Mar 08 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000009 0.00000001 9,238.00
Mar 07 2020 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 4,376.00
Mar 06 2020 0.00000002 0.00000001 100.00% 0.00000001 0.00000013 0.00000001 3,579.00
Mar 05 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,655.00
Mar 04 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000013 0.00000001 2,155.00
Mar 03 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,403.00
Mar 02 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,465.00
Mar 01 2020 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000013 0.00000001 7,681.00
Feb 29 2020 0.00000002 -0.00000010 -83.33% 0.00000012 0.00000012 0.00000001 14,762.00
See More Historical Prices »
Your Recent History
COIN
VEGIBTC
Veggie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 03:17:17