Vega Protocol Historical Data - VEGAUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Vega Protocol (Cryptocurrency:VEGAUSD)
Vega Protocol (Cryptocurrency:VEGAUSD) Historical

Vega Protocol (VEGAUSD)

0.670

0.00

( 0.00% )

Updated: 20:02:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0.67	0.67	0.67	53.09	CX
4	-0.268	-28.5714285714	0.938	0.938	0.67	59.064	CX
12	-0.83	-55.3333333333	1.5	1.5	0.67	974.79035294	CX
26	-0.246	-26.8558951965	0.916	1.5	0.67	1539.12061111	CX
52	-0.40702917	-37.7918427223	1.07702917	2.22	0.663	2432.07835604	CX
156	-18.13429117	-96.4369834846	18.80429117	19.64405934	0.09389188	7202.82590092	CX
260	-18.13429117	-96.4369834846	18.80429117	19.64405934	0.09389188	7202.82590092	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715212200	0.67	0	0.00	0.67	0.67	0.67	0
1715125800	0.67	0	0.00	0.67	0.67	0.67	0
1715039400	0.67	0	0.00	0.67	0.67	0.67	53
1714953000	0.67	0	0.00	0.67	0.67	0.67	0
1714866600	0.67	0	0.00	0.67	0.67	0.67	0
1714780200	0.67	0	0.00	0.67	0.67	0.67	0
1714693800	0.67	0	0.00	0.67	0.67	0.67	0
1714607400	0.67	0	0.00	0.67	0.67	0.67	0
1714521000	0.67	0	0.00	0.67	0.67	0.67	0
1714434600	0.67	-0.268	-28.57	0.938	0.938	0.67	82
1714348200	0.938	0	0.00	0.938	0.938	0.938	0
1714261800	0.938	0	0.00	0.938	0.938	0.938	0
1714175400	0.938	0	0.00	0.938	0.938	0.938	0
1714089000	0.938	0	0.00	0.938	0.938	0.938	0
1714002600	0.938	0	0.00	0.938	0.938	0.938	0
1713916200	0.938	0	0.00	0.938	0.938	0.938	0
1713829800	0.938	0	0.00	0.938	0.938	0.938	53
1713743400	0.938	0	0.00	0.938	0.938	0.938	0
1713657000	0.938	0	0.00	0.938	0.938	0.938	0
1713570600	0.938	0	0.00	0.938	0.938	0.938	0
1713484200	0.938	0	0.00	0.938	0.938	0.938	0
1713397800	0.938	0	0.00	0.938	0.938	0.938	0
1713311400	0.938	0	0.00	0.938	0.938	0.938	0
1713225000	0.938	0	0.00	0	0	0	53
1713138600	0.938	0	0.00	0.938	0.938	0.938	0
1713052200	0.938	0	0.00	0.938	0.938	0.938	53
1712965800	0.938	0	0.00	0.938	0.938	0.938	0
1712879400	0.938	0	0.00	0.938	0.938	0.938	0
1712793000	0.938	0	0.00	0.938	0.938	0.938	0
1712706600	0.938	0	0.00	0.938	0.938	0.938	0
1712620200	0.938	0	0.00	0.938	0.938	0.938	0
1712533800	0.938	0	0.00	0.938	0.938	0.938	0
1712447400	0.938	0	0.00	0.938	0.938	0.938	0
1712361000	0.938	0	0.00	0.938	0.938	0.938	0
1712274600	0.938	0	0.00	0.938	0.938	0.938	0
1712188200	0.938	0	0.00	0.938	0.938	0.938	0
1712101800	0.938	0	0.00	0.938	0.938	0.938	0
1712015400	0.938	0	0.00	0.938	0.938	0.938	2
1711929000	0.938	0.063	7.20	0.875	0.938	0.875	220
1711842600	0.875	0	0.00	0.875	0.875	0.875	0
1711756200	0.875	0	0.00	0.875	0.875	0.875	0
1711669800	0.875	0	0.00	0.875	0.875	0.875	0
1711583400	0.875	0	0.00	0.875	0.875	0.875	0
1711497000	0.875	0	0.00	0.875	0.875	0.875	0
1711410600	0.875	0	0.00	0.875	0.875	0.875	0
1711324200	0.875	0	0.00	0.875	0.875	0.875	0
1711237800	0.875	0	0.00	0.875	0.875	0.875	0
1711151400	0.875	0	0.00	0.875	0.875	0.875	0
1711065000	0.875	0	0.00	0.875	0.875	0.875	0
1710978600	0.875	0	0.00	0.875	0.875	0.875	0
1710892200	0.875	0.001	0.11	0.874	0.875	0.874	37
1710805800	0.874	-0.026	-2.89	0.874	0.874	0.874	0
1710719400	0.9	-0.1	-10.00	1	1	0.9	253
1710633000	1	0	0.00	1	1	1	0
1710546600	1	0	0.00	1	1	1	0
1710460200	1	0	0.00	0	0	0	0
1710373800	1	0	0.00	1	1	1	655
1710287400	1	0	0.00	1	1	1	0
1710201000	1	0	0.00	1	1	1	6469
1710114600	1	-0.2	-16.67	1.2	1.2	1	513
1710028200	1.2	0	0.00	1.2	1.2	1.2	0
1709941800	1.2	0	0.00	1.2	1.2	1.2	0
1709855400	1.2	0	0.00	1.2	1.2	1.2	0
1709769000	1.2	0	0.00	1.2	1.2	1.2	0
1709682600	1.2	0	0.00	1.2	1.2	1.2	0
1709596200	1.2	0	0.00	1.2	1.2	1.2	2699
1709509800	1.2	0	0.00	1.2	1.2	1.2	0
1709423400	1.2	0	0.00	1.2	1.2	1.2	0
1709337000	1.2	0	0.00	1.2	1.2	1.2	0
1709250600	1.2	0	0.00	1.2	1.2	1.2	0
1709164200	1.2	-0.3	-20.00	1.5	1.5	1.2	8
1709077800	1.5	0	0.00	1.5	1.5	1.5	0
1708991400	1.5	0	0.00	0	0	0	2699
1708905000	1.5	0	0.00	1.5	1.5	1.5	0
1708818600	1.5	0	0.00	1.5	1.5	1.5	0
1708732200	1.5	0	0.00	1.5	1.5	1.5	0
1708645800	1.5	0	0.00	1.5	1.5	1.5	0
1708559400	1.5	0	0.00	1.5	1.5	1.5	0
1708473000	1.5	0	0.00	1.5	1.5	1.5	0
1708386600	1.5	0	0.00	1.5	1.5	1.5	2699
1708300200	1.5	0	0.00	1.5	1.5	1.5	0
1708213800	1.5	0	0.00	1.5	1.5	1.5	0
1708127400	1.5	0	0.00	1.5	1.5	1.5	0
1708041000	1.5	0	0.00	1.5	1.5	1.5	17
1707954600	1.5	0	0.00	1.5	1.5	1.5	0
1707868200	1.5	0	0.00	1.5	1.5	1.5	0
1707781800	1.5	0	0.00	1.5	1.5	1.5	2699
1707695400	1.5	0	0.00	1.5	1.5	1.5	0
1707609000	1.5	0	0.00	1.5	1.5	1.5	0
1707522600	1.5	0	0.00	1.5	1.5	1.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions