We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00012117 | 10.4375016151 | 0.00116091 | 0.00164925 | 0.00115915 | 12658.127 | CX |
| 4 | -2.701E-5 | -2.06326532171 | 0.00130909 | 0.00164925 | 0.0011428 | 12658.127 | CX |
| 12 | 0.00014006 | 12.2642335511 | 0.00114202 | 0.00164925 | 0.00112625 | 12658.127 | CX |
| 26 | -0.0014588 | -53.223782143 | 0.00274088 | 0.00419595 | 0.00072547 | 77470.5161696 | CX |
| 52 | -0.0022095 | -63.2808069699 | 0.00349158 | 0.00530704 | 0.00072547 | 80894.5318788 | CX |
| 156 | -0.00060985 | -32.2342792809 | 0.00189193 | 0.01193002 | 0.00072547 | 1606344.04253 | CX |
| 260 | -0.00060985 | -32.2342792809 | 0.00189193 | 0.01193002 | 0.00072547 | 1606344.04253 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249000 | 0.0013094 | 9.2E-5 | 7.56 | 0.00116091 | 0.00164925 | 0.00115915 | 12658 |
| 1716162600 | 0.00121767 | -1.5E-5 | -1.22 | 0.0012313 | 0.00124444 | 0.00121344 | 0 |
| 1716076200 | 0.00123312 | 1.0E-6 | 0.08 | 0.00123252 | 0.00124024 | 0.0012274 | 0 |
| 1715989800 | 0.00123199 | 3.1E-5 | 2.58 | 0.00120177 | 0.00123952 | 0.00120011 | 0 |
| 1715903400 | 0.00120132 | -1.5E-5 | -1.23 | 0.00121812 | 0.00122366 | 0.00118006 | 0 |
| 1715817000 | 0.00121677 | 7.8E-5 | 6.85 | 0.00113953 | 0.00121887 | 0.00113488 | 0 |
| 1715730600 | 0.00113906 | -2.6E-5 | -2.23 | 0.00116531 | 0.00116936 | 0.00113001 | 0 |
| 1715644200 | 0.00116532 | 2.3E-5 | 2.01 | 0.00116091 | 0.00164925 | 0.0011428 | 12658 |
| 1715557800 | 0.00114247 | 1.3E-5 | 1.15 | 0.0011306 | 0.00114757 | 0.0011277 | 0 |
| 1715471400 | 0.00112967 | -4.0E-6 | -0.35 | 0.00113107 | 0.00114171 | 0.0011255 | 0 |
| 1715385000 | 0.00113387 | -3.5E-5 | -2.99 | 0.00117004 | 0.00117737 | 0.00111968 | 0 |
| 1715298600 | 0.00116923 | 3.4E-5 | 2.99 | 0.00113891 | 0.0011747 | 0.00113117 | 0 |
| 1715212200 | 0.00113573 | -2.6E-5 | -2.24 | 0.00116091 | 0.00117226 | 0.00113326 | 0 |
| 1715125800 | 0.00116145 | -1.2E-5 | -1.02 | 0.0011747 | 0.00119601 | 0.0011592 | 0 |
| 1715039400 | 0.00117379 | -1.6E-5 | -1.34 | 0.00130909 | 0.00132998 | 0.0011672 | 12658 |
| 1714953000 | 0.00118979 | 3.0E-6 | 0.25 | 0.00118932 | 0.00119881 | 0.00117018 | 0 |
| 1714866600 | 0.00118701 | 1.7E-5 | 1.45 | 0.00116974 | 0.00119643 | 0.00116471 | 0 |
| 1714780200 | 0.00117023 | 6.7E-5 | 6.08 | 0.0011026 | 0.00117786 | 0.00109682 | 0 |
| 1714693800 | 0.00110286 | 1.3E-5 | 1.19 | 0.00109004 | 0.00111115 | 0.00106422 | 0 |
| 1714607400 | 0.00109026 | -5.1E-5 | -4.47 | 0.00113692 | 0.00113912 | 0.00106202 | 0 |
| 1714521000 | 0.00114176 | -4.9E-5 | -4.11 | 0.00119047 | 0.00120654 | 0.00111049 | 0 |
| 1714434600 | 0.00119095 | 1.4E-5 | 1.19 | 0.00130909 | 0.00164925 | 0.00115709 | 12658 |
| 1714348200 | 0.00117722 | -1.0E-5 | -0.84 | 0.00118836 | 0.0012026 | 0.00117448 | 0 |
| 1714261800 | 0.00118692 | -7.0E-6 | -0.59 | 0.00119276 | 0.00119405 | 0.00117056 | 0 |
| 1714175400 | 0.00119369 | -9.0E-6 | -0.75 | 0.00120313 | 0.00120986 | 0.0011859 | 0 |
| 1714089000 | 0.00120276 | 2.6E-7 | 0.02 | 0.00120196 | 0.00121674 | 0.00117519 | 0 |
| 1714002600 | 0.0012025 | -3.8E-5 | -3.06 | 0.00124404 | 0.00125348 | 0.00118912 | 0 |
| 1713916200 | 0.0012407 | -1.5E-5 | -1.19 | 0.00125402 | 0.00126066 | 0.00123419 | 0 |
| 1713829800 | 0.00125559 | 3.4E-5 | 2.78 | 0.00130909 | 0.00164925 | 0.001235 | 12658 |
| 1713743400 | 0.00122188 | 1.0E-6 | 0.08 | 0.00121756 | 0.00123606 | 0.00120809 | 0 |
| 1713657000 | 0.00122052 | 1.7E-5 | 1.41 | 0.00119642 | 0.00122962 | 0.00118679 | 0 |
| 1713570600 | 0.00120343 | 1.0E-5 | 0.84 | 0.00119052 | 0.00122944 | 0.00113064 | 0 |
| 1713484200 | 0.00119391 | 4.3E-5 | 3.74 | 0.00115221 | 0.00120167 | 0.0011399 | 0 |
| 1713397800 | 0.00115103 | -4.9E-5 | -4.08 | 0.00120235 | 0.00121452 | 0.00112329 | 0 |
| 1713311400 | 0.00120008 | 6.0E-6 | 0.50 | 0.00119516 | 0.00121022 | 0.00116244 | 0 |
| 1713225000 | 0.00119406 | -4.1E-5 | -3.32 | 0.00130909 | 0.00132998 | 0.0011799 | 12658 |
| 1713138600 | 0.00123464 | 1.0E-6 | 0.08 | 0.00121622 | 0.00126014 | 0.00117929 | 0 |
| 1713052200 | 0.00123324 | -3.2E-5 | -2.53 | 0.00126713 | 0.00128643 | 0.00117229 | 0 |
| 1712965800 | 0.00126569 | -4.1E-5 | -3.14 | 0.00130756 | 0.00133068 | 0.00123887 | 0 |
| 1712879400 | 0.00130633 | -7.0E-6 | -0.53 | 0.00131079 | 0.00132588 | 0.00129819 | 0 |
| 1712793000 | 0.00131327 | 3.8E-5 | 2.98 | 0.00127453 | 0.00132312 | 0.00125088 | 0 |
| 1712706600 | 0.00127564 | -4.2E-5 | -3.19 | 0.00131826 | 0.00131986 | 0.00125962 | 0 |
| 1712620200 | 0.00131788 | 3.6E-5 | 2.81 | 0.00130909 | 0.00134102 | 0.00127258 | 12658 |
| 1712533800 | 0.00128218 | 8.0E-6 | 0.63 | 0.00127189 | 0.00129716 | 0.00127189 | 0 |
| 1712447400 | 0.00127405 | 1.9E-5 | 1.51 | 0.00125104 | 0.00128511 | 0.00124595 | 0 |
| 1712361000 | 0.0012555 | -8.0E-6 | -0.63 | 0.00126509 | 0.00126848 | 0.00122308 | 0 |
| 1712274600 | 0.00126374 | 4.2E-5 | 3.44 | 0.00121759 | 0.00127542 | 0.00120278 | 0 |
| 1712188200 | 0.00122212 | 5.0E-6 | 0.41 | 0.00121865 | 0.00123856 | 0.00120136 | 0 |
| 1712101800 | 0.00121741 | -8.3E-5 | -6.38 | 0.00129788 | 0.00129788 | 0.00120192 | 0 |
| 1712015400 | 0.00130031 | -2.1E-5 | -1.59 | 0.00130909 | 0.00132998 | 0.00127208 | 12658 |
| 1711929000 | 0.00132135 | 2.9E-5 | 2.24 | 0.00129231 | 0.00132271 | 0.00129231 | 0 |
| 1711842600 | 0.00129229 | -4.0E-6 | -0.31 | 0.00129896 | 0.00130328 | 0.00129187 | 0 |
| 1711756200 | 0.00129613 | -1.4E-5 | -1.07 | 0.00131196 | 0.00131502 | 0.00128249 | 0 |
| 1711669800 | 0.00131022 | 3.2E-5 | 2.50 | 0.00128422 | 0.0013234 | 0.00127531 | 0 |
| 1711583400 | 0.00127804 | -1.4E-5 | -1.08 | 0.00129033 | 0.00132136 | 0.00126496 | 0 |
| 1711497000 | 0.00129189 | 6.0E-6 | 0.47 | 0.0012865 | 0.00131462 | 0.00128247 | 0 |
| 1711410600 | 0.00128636 | 4.2E-5 | 3.37 | 0.00130909 | 0.00132998 | 0.00123439 | 12658 |
| 1711324200 | 0.00124483 | 5.4E-5 | 4.53 | 0.001188 | 0.00124827 | 0.00118336 | 0 |
| 1711237800 | 0.00119084 | 1.5E-5 | 1.28 | 0.00118008 | 0.00122152 | 0.00116788 | 0 |
| 1711151400 | 0.0011763 | -3.0E-5 | -2.49 | 0.00121088 | 0.00122942 | 0.0011564 | 0 |
| 1711065000 | 0.00120589 | -3.6E-5 | -2.90 | 0.0012404 | 0.00124899 | 0.00119502 | 0 |
| 1710978600 | 0.00124227 | 9.8E-5 | 8.57 | 0.00114185 | 0.00124768 | 0.00111868 | 0 |
| 1710892200 | 0.00114387 | -0.000102 | -8.19 | 0.00124652 | 0.00125369 | 0.00113256 | 0 |
| 1710805800 | 0.00124595 | -1.0E-5 | -0.80 | 0.00130909 | 0.00164925 | 0.00122471 | 12658 |
| 1710719400 | 0.0012563 | 5.3E-5 | 4.40 | 0.00119879 | 0.00126672 | 0.00118493 | 0 |
| 1710633000 | 0.00120344 | -7.7E-5 | -6.01 | 0.00127952 | 0.00128697 | 0.0011945 | 0 |
| 1710546600 | 0.00128065 | -3.7E-5 | -2.81 | 0.00130909 | 0.00132998 | 0.00120786 | 12658 |
| 1710460200 | 0.0013172 | -1.8E-5 | -1.35 | 0.00133364 | 0.00134806 | 0.00126427 | 0 |
| 1710373800 | 0.00133488 | 2.6E-5 | 1.99 | 0.00131096 | 0.0013478 | 0.00130613 | 0 |
| 1710287400 | 0.00130848 | -1.0E-6 | -0.08 | 0.00130909 | 0.00132998 | 0.00127258 | 0 |
| 1710201000 | 0.00130981 | 4.8E-5 | 3.80 | 0.00114202 | 0.00132754 | 0.00112625 | 12658 |
| 1710114600 | 0.00126231 | 1.1E-5 | 0.88 | 0.00125153 | 0.00127888 | 0.00125 | 0 |
| 1710028200 | 0.00125151 | 4.0E-6 | 0.32 | 0.00124992 | 0.00125524 | 0.0012433 | 0 |
| 1709941800 | 0.00124754 | 2.4E-5 | 1.96 | 0.00122344 | 0.00127306 | 0.00121312 | 0 |
| 1709855400 | 0.00122398 | 1.0E-5 | 0.82 | 0.00121268 | 0.00124675 | 0.00120633 | 0 |
| 1709769000 | 0.00121368 | 2.6E-5 | 2.19 | 0.00117457 | 0.00124772 | 0.00115965 | 0 |
| 1709682600 | 0.00118787 | -6.0E-5 | -4.81 | 0.00125492 | 0.00126643 | 0.00099488 | 0 |
| 1709596200 | 0.0012477 | 8.6E-5 | 7.40 | 0.00114202 | 0.00125703 | 0.00112625 | 12658 |
| 1709509800 | 0.001162 | 1.7E-5 | 1.49 | 0.001142 | 0.00116586 | 0.00113257 | 0 |
| 1709423400 | 0.00114468 | -9.0E-6 | -0.78 | 0.00115028 | 0.00115172 | 0.00113687 | 0 |
| 1709337000 | 0.00115322 | 1.8E-5 | 1.59 | 0.00113007 | 0.00116305 | 0.00112219 | 0 |
| 1709250600 | 0.00113478 | -1.7E-5 | -1.48 | 0.00114202 | 0.00117374 | 0.00111848 | 0 |
| 1709164200 | 0.00115137 | 0.00010084 | 9.60 | 0.00105114 | 0.00117574 | 0.00104698 | 0 |
| 1709077800 | 0.00105053 | 5.0E-5 | 5.00 | 0.00100208 | 0.00106068 | 0.00100006 | 0 |
| 1708991400 | 0.00100029 | 4.4E-5 | 4.60 | 0.00079768 | 0.00164925 | 0.00079262 | 12658 |
| 1708905000 | 0.0009567 | 4.0E-6 | 0.42 | 0.00095253 | 0.00095955 | 0.00094818 | 0 |
| 1708818600 | 0.00095241 | 1.3E-5 | 1.38 | 0.00093801 | 0.00095535 | 0.0009359 | 0 |
| 1708732200 | 0.00093989 | -7.0E-6 | -0.74 | 0.00094817 | 0.00095198 | 0.00093417 | 0 |
| 1708645800 | 0.00094725 | -1.2E-5 | -1.25 | 0.00095686 | 0.00096158 | 0.0009416 | 0 |
| 1708559400 | 0.00095884 | -9.0E-6 | -0.93 | 0.00096791 | 0.00096929 | 0.00093792 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
