We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.02375929 | 6681.46512936 | 0.0003556 | 0.00090586 | 0.0003539 | 1773540.59429 | CX |
| 52 | 0.02355456 | 4203.6942516 | 0.00056033 | 0.00094439 | 0.00026568 | 655884.671109 | CX |
| 156 | 0.01255064 | 108.529649567 | 0.01156425 | 0.01621513 | 0.00026568 | 595734.447724 | CX |
| 260 | -0.00728048 | -23.1896614055 | 0.03139537 | 0.05953729 | 0.00026568 | 1417032.00824 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.02401213 | -0.000511 | -2.08 | 0.02453247 | 0.02460138 | 0.02383506 | 0 |
| 1715644200 | 0.02452348 | 0.00054817 | 2.29 | 0.02305726 | 0.02474507 | 0.02294297 | 0 |
| 1715557800 | 0.02397531 | 0.00026807 | 1.13 | 0.02373164 | 0.02410067 | 0.02363891 | 0 |
| 1715471400 | 0.02370724 | -5.6E-5 | -0.24 | 0.02372377 | 0.02395995 | 0.02359558 | 0 |
| 1715385000 | 0.02376288 | -0.000817 | -3.32 | 0.02453519 | 0.02475328 | 0.02349381 | 0 |
| 1715298600 | 0.02457954 | 0.00072697 | 3.05 | 0.02386309 | 0.02471791 | 0.02365545 | 0 |
| 1715212200 | 0.02385257 | -0.000514 | -2.11 | 0.02431039 | 0.02457326 | 0.02374188 | 0 |
| 1715125800 | 0.02436695 | -0.000275 | -1.12 | 0.02463492 | 0.02510472 | 0.0242843 | 0 |
| 1715039400 | 0.02464198 | -0.00032 | -1.28 | 0.02305726 | 0.02545917 | 0.00195099 | 0 |
| 1714953000 | 0.02496232 | 4.9E-5 | 0.20 | 0.02491808 | 0.02518226 | 0.0245559 | 0 |
| 1714866600 | 0.02491323 | 0.00036958 | 1.51 | 0.0245268 | 0.02512987 | 0.02440886 | 0 |
| 1714780200 | 0.02454365 | 0.00147375 | 6.39 | 0.02305726 | 0.02470104 | 0.02294297 | 0 |
| 1714693800 | 0.0230699 | 0.00027689 | 1.21 | 0.02271271 | 0.0232475 | 0.02219419 | 0 |
| 1714607400 | 0.02279301 | -0.000936 | -3.94 | 0.02364451 | 0.02366668 | 0.02204093 | 0 |
| 1714521000 | 0.02372951 | -0.001166 | -4.68 | 0.02489667 | 0.02522498 | 0.02304828 | 0 |
| 1714434600 | 0.02489551 | 0.0003257 | 1.33 | 0.02489184 | 0.02506918 | 0.00187567 | 0 |
| 1714348200 | 0.02456981 | -0.00018 | -0.73 | 0.02473041 | 0.02506536 | 0.02447761 | 0 |
| 1714261800 | 0.02474963 | -0.000131 | -0.53 | 0.0248614 | 0.02491977 | 0.02437675 | 0 |
| 1714175400 | 0.02488043 | -0.000268 | -1.07 | 0.025149 | 0.02526075 | 0.0247065 | 0 |
| 1714089000 | 0.02514885 | 0.00011085 | 0.44 | 0.02506582 | 0.02545118 | 0.02449062 | 0 |
| 1714002600 | 0.025038 | -0.000852 | -3.29 | 0.02590011 | 0.02615944 | 0.02479096 | 0 |
| 1713916200 | 0.02588958 | -0.00019 | -0.73 | 0.02605225 | 0.02620613 | 0.02568869 | 0 |
| 1713829800 | 0.02608006 | 0.00073411 | 2.90 | 0.02489184 | 0.02622749 | 0.02466914 | 0 |
| 1713743400 | 0.02534595 | 3.0E-5 | 0.12 | 0.0252642 | 0.02561849 | 0.02506696 | 0 |
| 1713657000 | 0.02531607 | 0.00033684 | 1.35 | 0.02489184 | 0.02552387 | 0.02466914 | 0 |
| 1713570600 | 0.02497923 | 0.00020866 | 0.84 | 0.02471965 | 0.02554363 | 0.02324478 | 0 |
| 1713484200 | 0.02477057 | 0.00085417 | 3.57 | 0.02390036 | 0.02501126 | 0.02373065 | 0 |
| 1713397800 | 0.0239164 | -0.000935 | -3.76 | 0.02489914 | 0.02513857 | 0.02334783 | 0 |
| 1713311400 | 0.02485098 | 0.00010984 | 0.44 | 0.02473532 | 0.02507006 | 0.02407233 | 0 |
| 1713225000 | 0.02474114 | -0.000918 | -3.58 | 0.02730094 | 0.02757654 | 0.02430948 | 0 |
| 1713138600 | 0.02565878 | 0.00050932 | 2.03 | 0.02508472 | 0.02568073 | 0.02424595 | 0 |
| 1713052200 | 0.02514946 | -0.001031 | -3.94 | 0.02616734 | 0.02649848 | 0.02402476 | 0 |
| 1712965800 | 0.02618031 | -0.001147 | -4.20 | 0.02730351 | 0.02776624 | 0.02575092 | 0 |
| 1712879400 | 0.02732747 | -0.00019 | -0.69 | 0.02751814 | 0.02779059 | 0.02713167 | 0 |
| 1712793000 | 0.02751727 | 0.000538 | 1.99 | 0.02695483 | 0.02772469 | 0.02634152 | 0 |
| 1712706600 | 0.02697927 | -0.000987 | -3.53 | 0.02792646 | 0.02798107 | 0.02662877 | 0 |
| 1712620200 | 0.02796672 | 0.0008872 | 3.28 | 0.02730094 | 0.02834584 | 0.02716909 | 0 |
| 1712533800 | 0.02707952 | 0.00018684 | 0.69 | 0.02687294 | 0.02739927 | 0.0268725 | 0 |
| 1712447400 | 0.02689268 | 0.00037597 | 1.42 | 0.02643179 | 0.02714113 | 0.02632513 | 0 |
| 1712361000 | 0.02651671 | -0.000181 | -0.68 | 0.02672432 | 0.02679885 | 0.02574611 | 0 |
| 1712274600 | 0.02669753 | 0.00090278 | 3.50 | 0.02576768 | 0.02702791 | 0.0253946 | 0 |
| 1712188200 | 0.02579475 | 0.00026131 | 1.02 | 0.02554397 | 0.02610319 | 0.02519244 | 0 |
| 1712101800 | 0.02553344 | -0.001717 | -6.30 | 0.02716766 | 0.02716766 | 0.02518781 | 0 |
| 1712015400 | 0.02725059 | -0.000545 | -1.96 | 0.02730094 | 0.02757654 | 0.02660416 | 0 |
| 1711929000 | 0.0277951 | 0.00062625 | 2.31 | 0.02719542 | 0.0278149 | 0.02719102 | 0 |
| 1711842600 | 0.02716885 | -9.2E-5 | -0.34 | 0.02724303 | 0.02743467 | 0.02714322 | 0 |
| 1711756200 | 0.02726042 | -0.000336 | -1.22 | 0.02759982 | 0.02766255 | 0.02695066 | 0 |
| 1711669800 | 0.02759682 | 0.00059605 | 2.21 | 0.02710594 | 0.02792765 | 0.02689108 | 0 |
| 1711583400 | 0.02700077 | -0.000299 | -1.10 | 0.02730094 | 0.02796111 | 0.0266682 | 0 |
| 1711497000 | 0.02729989 | 2.8E-5 | 0.10 | 0.02721451 | 0.02790509 | 0.02707227 | 0 |
| 1711410600 | 0.02727184 | 0.0010108 | 3.85 | 0.01769609 | 0.02776892 | 0.01765256 | 0 |
| 1711324200 | 0.02626104 | 0.00116288 | 4.63 | 0.02499158 | 0.02635332 | 0.02489823 | 0 |
| 1711237800 | 0.02509816 | 0.00035815 | 1.45 | 0.02485498 | 0.02569203 | 0.02458538 | 0 |
| 1711151400 | 0.02474001 | -0.000794 | -3.11 | 0.02554585 | 0.02598729 | 0.0243011 | 0 |
| 1711065000 | 0.02553437 | -0.000917 | -3.47 | 0.02649231 | 0.02659739 | 0.02520979 | 0 |
| 1710978600 | 0.02645136 | 0.00219275 | 9.04 | 0.02423585 | 0.02656258 | 0.02373169 | 0 |
| 1710892200 | 0.02425861 | -0.002174 | -8.22 | 0.02640737 | 0.02656594 | 0.02400372 | 0 |
| 1710805800 | 0.02643242 | -0.00023 | -0.86 | 0.01769609 | 0.02677206 | 0.01765256 | 0 |
| 1710719400 | 0.02666229 | 0.00122487 | 4.82 | 0.02559979 | 0.02684206 | 0.02518757 | 0 |
| 1710633000 | 0.02543742 | -0.001718 | -6.33 | 0.02712855 | 0.0273 | 0.02535869 | 0 |
| 1710546600 | 0.02715555 | -0.000717 | -2.57 | 0.01769609 | 0.027503 | 0.01765256 | 0 |
| 1710460200 | 0.02787251 | -0.000644 | -2.26 | 0.0284901 | 0.02877565 | 0.02676396 | 0 |
| 1710373800 | 0.02851684 | 0.00064229 | 2.30 | 0.02784655 | 0.02874596 | 0.02782154 | 0 |
| 1710287400 | 0.02787455 | -0.000267 | -0.95 | 0.028207 | 0.02845875 | 0.02700319 | 0 |
| 1710201000 | 0.02814144 | 0.00121469 | 4.51 | 0.01769609 | 0.02843074 | 0.01765256 | 0 |
| 1710114600 | 0.02692675 | 0.00020564 | 0.77 | 0.02670978 | 0.02729711 | 0.02663142 | 0 |
| 1710028200 | 0.02672111 | 8.0E-5 | 0.30 | 0.02664209 | 0.02678626 | 0.02654145 | 0 |
| 1709941800 | 0.02664136 | 0.00047817 | 1.83 | 0.02612476 | 0.02731398 | 0.02592638 | 0 |
| 1709855400 | 0.02616319 | 0.00038845 | 1.51 | 0.02573272 | 0.02654535 | 0.02564031 | 0 |
| 1709769000 | 0.02577474 | 0.00067587 | 2.69 | 0.02485507 | 0.026364 | 0.02450967 | 0 |
| 1709682600 | 0.02509887 | -0.001345 | -5.09 | 0.02663842 | 0.02693322 | 0.02366936 | 0 |
| 1709596200 | 0.02644402 | 0.00187816 | 7.65 | 0.01769609 | 0.02670774 | 0.01765256 | 0 |
| 1709509800 | 0.02456586 | 0.00037431 | 1.55 | 0.02417989 | 0.02466799 | 0.02397788 | 0 |
| 1709423400 | 0.02419155 | -0.0002 | -0.82 | 0.02436612 | 0.02436612 | 0.02403868 | 0 |
| 1709337000 | 0.02439165 | 0.00042675 | 1.78 | 0.02386737 | 0.0246285 | 0.02371664 | 0 |
| 1709250600 | 0.0239649 | -0.000406 | -1.67 | 0.02430208 | 0.02482646 | 0.02360132 | 0 |
| 1709164200 | 0.02437051 | 0.00214149 | 9.63 | 0.02224574 | 0.02495937 | 0.02212925 | 0 |
| 1709077800 | 0.02222902 | 0.00096454 | 4.54 | 0.02130382 | 0.02246025 | 0.02126093 | 0 |
| 1708991400 | 0.02126448 | 0.00107628 | 5.33 | 0.01769609 | 0.02143341 | 0.01765256 | 0 |
| 1708905000 | 0.0201882 | 8.1E-5 | 0.40 | 0.02011064 | 0.02026245 | 0.0200017 | 0 |
| 1708818600 | 0.02010733 | 0.000268 | 1.35 | 0.01979257 | 0.02015932 | 0.01972815 | 0 |
| 1708732200 | 0.01983933 | -0.000169 | -0.84 | 0.02000698 | 0.02008239 | 0.01971027 | 0 |
| 1708645800 | 0.02000819 | -0.000254 | -1.25 | 0.02019702 | 0.02029017 | 0.01986625 | 0 |
| 1708559400 | 0.02026243 | -0.00014 | -0.69 | 0.02038108 | 0.02043089 | 0.01976715 | 0 |
| 1708473000 | 0.02040207 | 0.00021399 | 1.06 | 0.0202044 | 0.02065413 | 0.01981998 | 0 |
| 1708386600 | 0.02018808 | -0.000147 | -0.72 | 0.01769609 | 0.02047496 | 0.00157499 | 0 |
| 1708300200 | 0.02033498 | 0.00015524 | 0.77 | 0.02014135 | 0.02043559 | 0.01997932 | 0 |
| 1708213800 | 0.02017974 | -0.000189 | -0.93 | 0.02034367 | 0.02036117 | 0.01976362 | 0 |
| 1708127400 | 0.02036834 | 0.00010175 | 0.50 | 0.0202594 | 0.0204842 | 0.02014509 | 0 |
| 1708041000 | 0.02026659 | 3.3E-5 | 0.16 | 0.02021638 | 0.02061412 | 0.02003086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
