We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for VAULTUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.02635909 | 0.08315323 | 315.463204534 | 0.01216246 | 0.31916591 | 39.86793473 | CX |
| 156 | 6.52850592 | -6.4189936 | -98.3225515709 | 0.0113975 | 10.332747 | 241.75470307 | CX |
| 260 | 27.31408807 | -27.20457575 | -99.5990628729 | 0.0113975 | 257.85181582 | 191.43141976 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.11231784 | 0.00136255 | 1.23 | 0.11100873 | 0.11435673 | 0.1099724 | 0 |
| 1716767400 | 0.11095529 | -0.001203 | -1.07 | 0.11220964 | 0.1125377 | 0.11054347 | 0 |
| 1716681000 | 0.11215805 | 0.00107078 | 0.96 | 0.11101973 | 0.11266738 | 0.11099081 | 0 |
| 1716594600 | 0.11108727 | 0.00113131 | 1.03 | 0.11003781 | 0.11210176 | 0.10796598 | 0 |
| 1716508200 | 0.10995596 | -0.002009 | -1.79 | 0.11194689 | 0.11343136 | 0.10775413 | 0 |
| 1716421800 | 0.11196487 | -0.001711 | -1.51 | 0.11361264 | 0.11435993 | 0.11175103 | 0 |
| 1716335400 | 0.11367577 | -0.00196 | -1.69 | 0.11574804 | 0.11637331 | 0.11214895 | 0 |
| 1716249000 | 0.1156356 | 0.00834552 | 7.78 | 0.11100873 | 0.11583251 | 0.10717968 | 0 |
| 1716162600 | 0.10729008 | -0.001267 | -1.17 | 0.10844386 | 0.10962305 | 0.10685993 | 0 |
| 1716076200 | 0.10855723 | 9.5E-5 | 0.09 | 0.10849647 | 0.10916334 | 0.1079973 | 0 |
| 1715989800 | 0.10846177 | 0.00271956 | 2.57 | 0.10579226 | 0.10929096 | 0.1055643 | 0 |
| 1715903400 | 0.10574221 | -0.001718 | -1.60 | 0.10734139 | 0.10804939 | 0.10465788 | 0 |
| 1715817000 | 0.10746002 | 0.00771732 | 7.74 | 0.09970589 | 0.10759142 | 0.09934549 | 0 |
| 1715730600 | 0.0997427 | -0.002124 | -2.09 | 0.1019041 | 0.10219036 | 0.09900719 | 0 |
| 1715644200 | 0.10186679 | 0.00227704 | 2.29 | 0.11100873 | 0.11131831 | 0.09965998 | 0 |
| 1715557800 | 0.09958975 | 0.0011135 | 1.13 | 0.09857761 | 0.10011049 | 0.09819242 | 0 |
| 1715471400 | 0.09847625 | -0.000231 | -0.23 | 0.09854489 | 0.09952597 | 0.09801243 | 0 |
| 1715385000 | 0.09870737 | -0.003392 | -3.32 | 0.10191541 | 0.10282133 | 0.0975897 | 0 |
| 1715298600 | 0.10209964 | 0.00301973 | 3.05 | 0.09912362 | 0.10267441 | 0.0982611 | 0 |
| 1715212200 | 0.09907991 | -0.002137 | -2.11 | 0.10098164 | 0.10207357 | 0.09862014 | 0 |
| 1715125800 | 0.10121656 | -0.001142 | -1.12 | 0.10232969 | 0.10428116 | 0.10087326 | 0 |
| 1715039400 | 0.102359 | -0.001331 | -1.28 | 0.11100873 | 0.11131831 | 0.10174375 | 0 |
| 1714953000 | 0.10368963 | 0.00020391 | 0.20 | 0.10350588 | 0.10460327 | 0.10200143 | 0 |
| 1714866600 | 0.10348572 | 0.00153517 | 1.51 | 0.10188058 | 0.10438563 | 0.10139068 | 0 |
| 1714780200 | 0.10195055 | 0.00612172 | 6.39 | 0.09577634 | 0.10260432 | 0.0953016 | 0 |
| 1714693800 | 0.09582883 | 0.00115017 | 1.21 | 0.09434512 | 0.09656654 | 0.09219128 | 0 |
| 1714607400 | 0.09467866 | -0.00389 | -3.95 | 0.09821569 | 0.09830775 | 0.09155465 | 0 |
| 1714521000 | 0.09856877 | -0.004843 | -4.68 | 0.10341694 | 0.10478069 | 0.09573901 | 0 |
| 1714434600 | 0.10341213 | 0.00135291 | 1.33 | 0.11100873 | 0.11131831 | 0.10013544 | 0 |
| 1714348200 | 0.10205922 | -0.000747 | -0.73 | 0.10272633 | 0.10411765 | 0.10167625 | 0 |
| 1714261800 | 0.10280617 | -0.000543 | -0.53 | 0.10327046 | 0.10351289 | 0.1012573 | 0 |
| 1714175400 | 0.10334948 | -0.001115 | -1.07 | 0.10446511 | 0.10492929 | 0.102627 | 0 |
| 1714089000 | 0.10446446 | 0.00046046 | 0.44 | 0.10411957 | 0.1057203 | 0.10173029 | 0 |
| 1714002600 | 0.104004 | -0.003537 | -3.29 | 0.1075851 | 0.10866229 | 0.10297784 | 0 |
| 1713916200 | 0.10754133 | -0.000791 | -0.73 | 0.10821705 | 0.10885627 | 0.1067069 | 0 |
| 1713829800 | 0.10833255 | 0.00304937 | 2.90 | 0.11100873 | 0.11131831 | 0.10648718 | 0 |
| 1713743400 | 0.10528318 | 0.00012411 | 0.12 | 0.1049436 | 0.1064153 | 0.10412431 | 0 |
| 1713657000 | 0.10515907 | 0.00139919 | 1.35 | 0.1033969 | 0.10602226 | 0.10247185 | 0 |
| 1713570600 | 0.10375988 | 0.00086674 | 0.84 | 0.10268165 | 0.10610433 | 0.09655524 | 0 |
| 1713484200 | 0.10289314 | 0.00354807 | 3.57 | 0.09927844 | 0.10389293 | 0.09857348 | 0 |
| 1713397800 | 0.09934507 | -0.003882 | -3.76 | 0.10342721 | 0.10442176 | 0.0969833 | 0 |
| 1713311400 | 0.10322717 | 0.00045627 | 0.44 | 0.10274675 | 0.10413719 | 0.09999278 | 0 |
| 1713225000 | 0.1027709 | -0.003812 | -3.58 | 0.11100873 | 0.11131831 | 0.10097787 | 0 |
| 1713138600 | 0.10658265 | 0.00211564 | 2.03 | 0.1041981 | 0.10667382 | 0.10071397 | 0 |
| 1713052200 | 0.10446701 | -0.004282 | -3.94 | 0.10869511 | 0.11007064 | 0.09979519 | 0 |
| 1712965800 | 0.10874898 | -0.004765 | -4.20 | 0.11341458 | 0.11533669 | 0.10696536 | 0 |
| 1712879400 | 0.11351411 | -0.000788 | -0.69 | 0.11430614 | 0.11543784 | 0.11270079 | 0 |
| 1712793000 | 0.11430253 | 0.00223479 | 1.99 | 0.11196623 | 0.11516409 | 0.10941862 | 0 |
| 1712706600 | 0.11206774 | -0.004102 | -3.53 | 0.11600222 | 0.11622907 | 0.11061185 | 0 |
| 1712620200 | 0.11616947 | 0.00368528 | 3.28 | 0.11100873 | 0.11774427 | 0.1099724 | 0 |
| 1712533800 | 0.11248419 | 0.00077612 | 0.69 | 0.11162608 | 0.11381237 | 0.11162426 | 0 |
| 1712447400 | 0.11170807 | 0.00156173 | 1.42 | 0.1097936 | 0.11274009 | 0.10935056 | 0 |
| 1712361000 | 0.11014634 | -0.000751 | -0.68 | 0.11100873 | 0.11131831 | 0.10694538 | 0 |
| 1712274600 | 0.11089744 | 0.00374998 | 3.50 | 0.107035 | 0.11226979 | 0.10548527 | 0 |
| 1712188200 | 0.10714746 | 0.00108547 | 1.02 | 0.10610573 | 0.10842864 | 0.10464552 | 0 |
| 1712101800 | 0.10606199 | -0.007133 | -6.30 | 0.11285031 | 0.11285031 | 0.10462629 | 0 |
| 1712015400 | 0.11319477 | -0.002262 | -1.96 | 0.01755722 | 0.11350176 | 0.0171587 | 0 |
| 1711929000 | 0.11545659 | 0.00260135 | 2.31 | 0.11296561 | 0.11553883 | 0.11294733 | 0 |
| 1711842600 | 0.11285524 | -0.00038 | -0.34 | 0.11316338 | 0.11395943 | 0.11274876 | 0 |
| 1711756200 | 0.11323561 | -0.001397 | -1.22 | 0.1146454 | 0.11490601 | 0.11194891 | 0 |
| 1711669800 | 0.11463296 | 0.00247591 | 2.21 | 0.11259392 | 0.11600716 | 0.11170141 | 0 |
| 1711583400 | 0.11215705 | -0.001242 | -1.10 | 0.11340392 | 0.11614617 | 0.11077561 | 0 |
| 1711497000 | 0.11339954 | 0.00011649 | 0.10 | 0.11304491 | 0.11591347 | 0.11245408 | 0 |
| 1711410600 | 0.11328305 | 0.0041987 | 3.85 | 0.01755722 | 0.11534785 | 0.0171587 | 0 |
| 1711324200 | 0.10908435 | 0.00483042 | 4.63 | 0.1038112 | 0.10946764 | 0.10342345 | 0 |
| 1711237800 | 0.10425393 | 0.00148771 | 1.45 | 0.10324376 | 0.10672075 | 0.10212389 | 0 |
| 1711151400 | 0.10276622 | -0.0033 | -3.11 | 0.10611356 | 0.10794722 | 0.10094304 | 0 |
| 1711065000 | 0.10606587 | -0.003809 | -3.47 | 0.11004501 | 0.1104815 | 0.10471759 | 0 |
| 1710978600 | 0.10987491 | 0.00910836 | 9.04 | 0.10067203 | 0.11033687 | 0.09857779 | 0 |
| 1710892200 | 0.10076655 | -0.00903 | -8.22 | 0.10969217 | 0.11035085 | 0.09970776 | 0 |
| 1710805800 | 0.10979621 | -0.000955 | -0.86 | 0.01755722 | 0.11120702 | 0.0171587 | 0 |
| 1710719400 | 0.11075107 | 0.00508792 | 4.82 | 0.10633759 | 0.11149782 | 0.10462531 | 0 |
| 1710633000 | 0.10566315 | -0.007137 | -6.33 | 0.11268784 | 0.1134 | 0.1053361 | 0 |
| 1710546600 | 0.1128 | -0.002978 | -2.57 | 0.01755722 | 0.11424324 | 0.0171587 | 0 |
| 1710460200 | 0.11577814 | -0.002676 | -2.26 | 0.11834349 | 0.11952965 | 0.1111734 | 0 |
| 1710373800 | 0.11845459 | 0.00266799 | 2.30 | 0.11567031 | 0.11940631 | 0.11556642 | 0 |
| 1710287400 | 0.1157866 | -0.001109 | -0.95 | 0.11716756 | 0.11821329 | 0.11216709 | 0 |
| 1710201000 | 0.11689523 | 0.00504566 | 4.51 | 0.01755722 | 0.11809693 | 0.0171587 | 0 |
| 1710114600 | 0.11184957 | 0.00085416 | 0.77 | 0.11094835 | 0.11338801 | 0.11062285 | 0 |
| 1710028200 | 0.11099541 | 0.00033129 | 0.30 | 0.11066717 | 0.11126603 | 0.1102491 | 0 |
| 1709941800 | 0.11066412 | 0.00198623 | 1.83 | 0.10851825 | 0.11345807 | 0.10769423 | 0 |
| 1709855400 | 0.10867789 | 0.00161355 | 1.51 | 0.10688977 | 0.1102653 | 0.10650594 | 0 |
| 1709769000 | 0.10706434 | 0.00280748 | 2.69 | 0.10324413 | 0.109512 | 0.10180941 | 0 |
| 1709682600 | 0.10425686 | -0.005588 | -5.09 | 0.11065191 | 0.11187645 | 0.0983189 | 0 |
| 1709596200 | 0.1098444 | 0.00780159 | 7.65 | 0.01755722 | 0.11093986 | 0.0171587 | 0 |
| 1709509800 | 0.10204281 | 0.00155481 | 1.55 | 0.10043956 | 0.10246707 | 0.09960045 | 0 |
| 1709423400 | 0.100488 | -0.000831 | -0.82 | 0.10121312 | 0.10121312 | 0.099853 | 0 |
| 1709337000 | 0.10131919 | 0.00177266 | 1.78 | 0.09914142 | 0.102303 | 0.09851529 | 0 |
| 1709250600 | 0.09954653 | -0.001685 | -1.66 | 0.10094714 | 0.10312531 | 0.09803626 | 0 |
| 1709164200 | 0.10123138 | 0.00889543 | 9.63 | 0.09240539 | 0.10367739 | 0.09192152 | 0 |
|
VAULT/BTC 0.00000162 BTC
+0.00%
|
VAULT/EUR 0.100838 €
-2.58%
|
|
VAULT/USD $ 0.109512
-2.58%
|
VAULT/GBP £ 0.085776
-2.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
