We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.0545407 | 133.182538318 | 0.04095184 | 0.29859448 | 0.01147795 | 39.31705744 | CX |
156 | -8.40175156 | -98.8761939886 | 8.4972441 | 9.7942959 | 0.01077458 | 260.19360958 | CX |
260 | -24.36180696 | -99.6095540311 | 24.4572995 | 233.63183312 | 0.01077458 | 191.43065922 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714780200 | 0.09478929 | 0.00545754 | 6.11 | 0.08931071 | 0.09540717 | 0.08884259 | 0 |
1714693800 | 0.08933175 | 0.00102029 | 1.16 | 0.08829403 | 0.09000374 | 0.0862025 | 0 |
1714607400 | 0.08831146 | -0.004171 | -4.51 | 0.09209086 | 0.09226872 | 0.08602438 | 0 |
1714521000 | 0.09248264 | -0.003985 | -4.13 | 0.09642886 | 0.09772995 | 0.08995048 | 0 |
1714434600 | 0.09646745 | 0.00111263 | 1.17 | 0.10603679 | 0.10772838 | 0.03816857 | 0 |
1714348200 | 0.09535482 | -0.000786 | -0.82 | 0.09625724 | 0.09741074 | 0.09513297 | 0 |
1714261800 | 0.09614118 | -0.000548 | -0.57 | 0.09661417 | 0.09671863 | 0.09481561 | 0 |
1714175400 | 0.09668963 | -0.000734 | -0.75 | 0.0974537 | 0.09799908 | 0.09605791 | 0 |
1714089000 | 0.09742381 | 2.1E-5 | 0.02 | 0.09735934 | 0.0985567 | 0.09519092 | 0 |
1714002600 | 0.09740277 | -0.003095 | -3.08 | 0.10076766 | 0.10153241 | 0.09631949 | 0 |
1713916200 | 0.10049742 | -0.001206 | -1.19 | 0.10157562 | 0.10211357 | 0.09996971 | 0 |
1713829800 | 0.10170342 | 0.00273092 | 2.76 | 0.10603679 | 0.10772838 | 0.03816857 | 0 |
1713743400 | 0.0989725 | 0.00010961 | 0.11 | 0.0986225 | 0.10012108 | 0.09785551 | 0 |
1713657000 | 0.09886289 | 0.00138476 | 1.42 | 0.09691008 | 0.09959981 | 0.09613028 | 0 |
1713570600 | 0.09747813 | 0.00077099 | 0.80 | 0.09643212 | 0.09958464 | 0.0915819 | 0 |
1713484200 | 0.09670714 | 0.00347341 | 3.73 | 0.09332954 | 0.09733591 | 0.09233228 | 0 |
1713397800 | 0.09323373 | -0.003973 | -4.09 | 0.09739088 | 0.09837642 | 0.09098721 | 0 |
1713311400 | 0.09720716 | 0.00048756 | 0.50 | 0.09680796 | 0.09802782 | 0.09415764 | 0 |
1713225000 | 0.0967196 | -0.003287 | -3.29 | 0.10603679 | 0.10772838 | 0.0955719 | 0 |
1713138600 | 0.10000653 | 0.0001133 | 0.11 | 0.09851393 | 0.10207134 | 0.09552268 | 0 |
1713052200 | 0.09989323 | -0.002628 | -2.56 | 0.10263829 | 0.10420112 | 0.09495592 | 0 |
1712965800 | 0.10252127 | -0.003292 | -3.11 | 0.10591236 | 0.10778508 | 0.10034864 | 0 |
1712879400 | 0.10581289 | -0.000562 | -0.53 | 0.10617415 | 0.10739663 | 0.10515364 | 0 |
1712793000 | 0.10637532 | 0.00304839 | 2.95 | 0.10323696 | 0.10717331 | 0.10132134 | 0 |
1712706600 | 0.10332693 | -0.003422 | -3.21 | 0.10677948 | 0.10690896 | 0.10202922 | 0 |
1712620200 | 0.10674862 | 0.00289132 | 2.78 | 0.10603679 | 0.10862262 | 0.10307957 | 0 |
1712533800 | 0.1038573 | 0.00065866 | 0.64 | 0.10302373 | 0.10506997 | 0.10302373 | 0 |
1712447400 | 0.10319864 | 0.00150308 | 1.48 | 0.10133424 | 0.10409441 | 0.10092256 | 0 |
1712361000 | 0.10169556 | -0.000668 | -0.65 | 0.1024724 | 0.10274759 | 0.09906973 | 0 |
1712274600 | 0.10236313 | 0.00337103 | 3.41 | 0.09862514 | 0.10330902 | 0.09742518 | 0 |
1712188200 | 0.0989921 | 0.00038178 | 0.39 | 0.09871142 | 0.100324 | 0.09731058 | 0 |
1712101800 | 0.09861032 | -0.006715 | -6.38 | 0.10512904 | 0.10512904 | 0.09735552 | 0 |
1712015400 | 0.10532525 | -0.001704 | -1.59 | 0.10603679 | 0.10772838 | 0.10303906 | 0 |
1711929000 | 0.10702965 | 0.00235339 | 2.25 | 0.10467735 | 0.10713965 | 0.10467735 | 0 |
1711842600 | 0.10467626 | -0.000311 | -0.30 | 0.10521598 | 0.10556623 | 0.10464189 | 0 |
1711756200 | 0.10498699 | -0.001141 | -1.08 | 0.10626876 | 0.10651673 | 0.10388219 | 0 |
1711669800 | 0.10612782 | 0.00260647 | 2.52 | 0.10402193 | 0.10719583 | 0.10330079 | 0 |
1711583400 | 0.10352135 | -0.001122 | -1.07 | 0.10451713 | 0.10703016 | 0.10246179 | 0 |
1711497000 | 0.10464347 | 0.00044831 | 0.43 | 0.104207 | 0.10648439 | 0.10388079 | 0 |
1711410600 | 0.10419516 | 0.00336382 | 3.34 | 0.10603679 | 0.10772838 | 0.09998581 | 0 |
1711324200 | 0.10083134 | 0.0043733 | 4.53 | 0.096228 | 0.10111004 | 0.09585254 | 0 |
1711237800 | 0.09645804 | 0.00117744 | 1.24 | 0.09558682 | 0.09894312 | 0.09459892 | 0 |
1711151400 | 0.0952806 | -0.002396 | -2.45 | 0.09808191 | 0.09958306 | 0.09366849 | 0 |
1711065000 | 0.09767709 | -0.002947 | -2.93 | 0.1004728 | 0.10116898 | 0.09679662 | 0 |
1710978600 | 0.1006239 | 0.00796977 | 8.60 | 0.09249028 | 0.10106208 | 0.09061308 | 0 |
1710892200 | 0.09265413 | -0.008268 | -8.19 | 0.10096833 | 0.10154901 | 0.09173776 | 0 |
1710805800 | 0.10092263 | -0.000838 | -0.82 | 0.10603679 | 0.10772838 | 0.03816857 | 0 |
1710719400 | 0.10176041 | 0.00428171 | 4.39 | 0.09710237 | 0.10260453 | 0.0959801 | 0 |
1710633000 | 0.0974787 | -0.006254 | -6.03 | 0.1036416 | 0.1042452 | 0.09675527 | 0 |
1710546600 | 0.10373271 | -0.002961 | -2.78 | 0.10603679 | 0.10772838 | 0.09783666 | 0 |
1710460200 | 0.10669337 | -0.001432 | -1.32 | 0.10802555 | 0.10919286 | 0.10240646 | 0 |
1710373800 | 0.1081257 | 0.00213881 | 2.02 | 0.10618837 | 0.10917188 | 0.10579695 | 0 |
1710287400 | 0.10598689 | -0.000108 | -0.10 | 0.10603679 | 0.10772838 | 0.10307957 | 0 |
1710201000 | 0.10609485 | 0.0038475 | 3.76 | 0.09250438 | 0.10753074 | 0.09122655 | 0 |
1710114600 | 0.10224735 | 0.00087496 | 0.86 | 0.10137423 | 0.10358929 | 0.10125 | 0 |
1710028200 | 0.10137239 | 0.00032165 | 0.32 | 0.101244 | 0.10167478 | 0.1007073 | 0 |
1709941800 | 0.10105074 | 0.00190759 | 1.92 | 0.09909872 | 0.10311813 | 0.09826272 | 0 |
1709855400 | 0.09914315 | 0.00083506 | 0.85 | 0.0982274 | 0.10098692 | 0.09771328 | 0 |
1709769000 | 0.09830809 | 0.00209016 | 2.17 | 0.09514059 | 0.10106532 | 0.09393221 | 0 |
1709682600 | 0.09621793 | -0.004846 | -4.79 | 0.10164858 | 0.10258146 | 0.08058528 | 0 |
1709596200 | 0.10106373 | 0.00694173 | 7.38 | 0.09250438 | 0.1018198 | 0.09122655 | 0 |
1709509800 | 0.094122 | 0.00140286 | 1.51 | 0.092502 | 0.09443511 | 0.09173825 | 0 |
1709423400 | 0.09271914 | -0.000692 | -0.74 | 0.09317302 | 0.09328978 | 0.09208723 | 0 |
1709337000 | 0.09341091 | 0.00149339 | 1.62 | 0.09153643 | 0.09420705 | 0.0908974 | 0 |
1709250600 | 0.09191752 | -0.001344 | -1.44 | 0.09250438 | 0.09507294 | 0.09059754 | 0 |
1709164200 | 0.09326143 | 0.00816805 | 9.60 | 0.08514234 | 0.09523562 | 0.08480565 | 0 |
1709077800 | 0.08509338 | 0.00406915 | 5.02 | 0.08116864 | 0.08591508 | 0.08100498 | 0 |
1708991400 | 0.08102423 | 0.00353136 | 4.56 | 0.01635259 | 0.08161156 | 0.01624875 | 0 |
1708905000 | 0.07749287 | 0.00034705 | 0.45 | 0.07715565 | 0.07772372 | 0.07680264 | 0 |
1708818600 | 0.07714582 | 0.00101425 | 1.33 | 0.07597949 | 0.07738385 | 0.0758079 | 0 |
1708732200 | 0.07613157 | -0.000596 | -0.78 | 0.07680188 | 0.07711038 | 0.07566794 | 0 |
1708645800 | 0.07672799 | -0.000938 | -1.21 | 0.07750635 | 0.07788819 | 0.0762696 | 0 |
1708559400 | 0.07766605 | -0.000724 | -0.92 | 0.07840121 | 0.07851279 | 0.07597215 | 0 |
1708473000 | 0.07839019 | 0.0005781 | 0.74 | 0.07787017 | 0.07937677 | 0.07620607 | 0 |
1708386600 | 0.07781209 | -0.000479 | -0.61 | 0.01635259 | 0.07887828 | 0.01624875 | 0 |
1708300200 | 0.07829139 | 0.00048764 | 0.63 | 0.0776628 | 0.07870889 | 0.07700509 | 0 |
1708213800 | 0.07780375 | -0.000689 | -0.88 | 0.07845224 | 0.07849535 | 0.07611246 | 0 |
1708127400 | 0.07849311 | 0.00031553 | 0.40 | 0.07810554 | 0.07916478 | 0.07773383 | 0 |
1708041000 | 0.07817758 | -0.000122 | -0.16 | 0.0783576 | 0.07944985 | 0.07721082 | 0 |
1707954600 | 0.07829937 | 0.00312047 | 4.15 | 0.07515951 | 0.07858869 | 0.07457214 | 0 |
1707868200 | 0.0751789 | 0.0001523 | 0.20 | 0.07490136 | 0.07560054 | 0.07303608 | 0 |
1707781800 | 0.0750266 | 0.0568048 | 311.74 | 0.01635259 | 0.07545493 | 0.01624875 | 0 |
1707695400 | 0.0182218 | 0.00015511 | 0.86 | 0.01803497 | 0.01837302 | 0.0180267 | 0 |
1707609000 | 0.01806669 | 0.00038022 | 2.15 | 0.01771975 | 0.0182333 | 0.01754841 | 0 |
1707522600 | 0.01768647 | 0.00044187 | 2.56 | 0.01727632 | 0.01827583 | 0.01721829 | 0 |
1707436200 | 0.0172446 | 0.00040379 | 2.40 | 0.01686178 | 0.0173294 | 0.01685469 | 0 |
1707349800 | 0.01684081 | 0.00041442 | 2.52 | 0.0164353 | 0.01687731 | 0.01630237 | 0 |
1707263400 | 0.01642639 | 0.00013717 | 0.84 | 0.01629647 | 0.01654473 | 0.01624018 | 0 |
1707177000 | 0.01628922 | 0.00010138 | 0.63 | 0.01635259 | 0.01658901 | 0.01615333 | 0 |
1707090600 | 0.01618784 | -0.000152 | -0.93 | 0.01635259 | 0.01639258 | 0.01611218 | 0 |
1707004200 | 0.01634023 | -5.2E-5 | -0.32 | 0.01640806 | 0.01647099 | 0.01631777 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions