We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715298600 | 1.72300006 | 0.04 | 2.09 | 1.68911166 | 1.73568905 | 1.67629209 | 0 |
| 1715212200 | 1.68778882 | -0.03 | -1.50 | 1.71025429 | 1.72451025 | 1.66895689 | 0 |
| 1715125800 | 1.71354151 | -0.03 | -1.64 | 1.74204206 | 1.77663445 | 1.7078925 | 0 |
| 1715039400 | 1.74218399 | -0.04 | -2.14 | 1.69718492 | 1.82053779 | 1.68099297 | 0 |
| 1714953000 | 1.78021689 | 0.01 | 0.60 | 1.76909487 | 1.79974715 | 1.74596514 | 0 |
| 1714866600 | 1.76957177 | 0.01 | 0.37 | 1.76093644 | 1.79756135 | 1.75799555 | 0 |
| 1714780200 | 1.76302005 | 0.07 | 3.88 | 1.69718492 | 1.77434646 | 1.68099297 | 0 |
| 1714693800 | 1.69722466 | 0.01 | 0.33 | 1.68963398 | 1.71031675 | 1.64412962 | 0 |
| 1714607400 | 1.69156429 | -0.02 | -1.40 | 1.70961275 | 1.71430796 | 1.59772823 | 0 |
| 1714521000 | 1.71552292 | -0.11 | -6.02 | 1.82161082 | 1.84451913 | 1.65654041 | 0 |
| 1714434600 | 1.82547145 | -0.03 | -1.53 | 1.7344684 | 1.83523658 | 1.71523337 | 0 |
| 1714348200 | 1.85392658 | 0.01 | 0.37 | 1.84718183 | 1.90025416 | 1.84425229 | 0 |
| 1714261800 | 1.84712505 | 0.07 | 4.00 | 1.77795161 | 1.86217016 | 1.74887765 | 0 |
| 1714175400 | 1.77612349 | -0.02 | -0.91 | 1.7913446 | 1.79740806 | 1.76213437 | 0 |
| 1714089000 | 1.79251414 | 0.01 | 0.71 | 1.78246514 | 1.81065344 | 1.74436979 | 0 |
| 1714002600 | 1.77980812 | -0.05 | -2.62 | 1.82947969 | 1.86897169 | 1.76229902 | 0 |
| 1713916200 | 1.82760615 | 0.01 | 0.56 | 1.81663741 | 1.85243342 | 1.79114589 | 0 |
| 1713829800 | 1.81739251 | 0.03 | 1.69 | 1.7344684 | 1.8338002 | 1.71523337 | 0 |
| 1713743400 | 1.78712061 | -0 | -0.12 | 1.78819932 | 1.81472981 | 1.77120686 | 0 |
| 1713657000 | 1.78930073 | 0.05 | 2.71 | 1.7344684 | 1.80054199 | 1.71523337 | 0 |
| 1713570600 | 1.7420307 | 0 | 0.05 | 1.73821549 | 1.77316556 | 1.63007237 | 0 |
| 1713484200 | 1.74121883 | 0.05 | 2.83 | 1.69723602 | 1.75682033 | 1.67896614 | 0 |
| 1713397800 | 1.69333564 | -0.06 | -3.33 | 1.75034242 | 1.77108763 | 1.66140027 | 0 |
| 1713311400 | 1.7516028 | -0.01 | -0.53 | 1.75821697 | 1.77379008 | 1.70319729 | 0 |
| 1713225000 | 1.76095915 | -0.03 | -1.88 | 1.78719442 | 1.85792347 | 1.72454431 | 0 |
| 1713138600 | 1.79477942 | 0.08 | 4.39 | 1.70777327 | 1.80053631 | 1.65483151 | 0 |
| 1713052200 | 1.71933813 | -0.12 | -6.63 | 1.83293723 | 1.87311051 | 1.64023492 | 0 |
| 1712965800 | 1.84141359 | -0.15 | -7.52 | 1.98921334 | 2.0169588 | 1.77786645 | 0 |
| 1712879400 | 1.99121179 | -0.02 | -0.93 | 2.00752296 | 2.05294784 | 1.97408307 | 0 |
| 1712793000 | 2.00984501 | 0.02 | 0.88 | 1.99018418 | 2.01953634 | 1.94024009 | 0 |
| 1712706600 | 1.99231888 | -0.11 | -5.01 | 2.09955929 | 2.11445679 | 1.965936 | 0 |
| 1712620200 | 2.09733943 | 0.14 | 6.92 | 1.89089213 | 2.11436595 | 1.82896873 | 0 |
| 1712533800 | 1.96166092 | 0.05 | 2.76 | 1.90462008 | 1.96315408 | 1.89997597 | 0 |
| 1712447400 | 1.90906549 | 0.02 | 1.12 | 1.88143926 | 1.92694362 | 1.88103616 | 0 |
| 1712361000 | 1.88794556 | -0 | -0.07 | 1.89089213 | 1.89988513 | 1.82896873 | 0 |
| 1712274600 | 1.88928543 | 0.01 | 0.29 | 1.87646018 | 1.95502972 | 1.84821511 | 0 |
| 1712188200 | 1.88386351 | 0.02 | 1.23 | 1.86594563 | 1.91171683 | 1.82201959 | 0 |
| 1712101800 | 1.86089843 | -0.13 | -6.74 | 1.9906554 | 1.9906554 | 1.82777647 | 0 |
| 1712015400 | 1.99547551 | -0.07 | -3.51 | 2.06922494 | 2.06922494 | 1.94243724 | 0 |
| 1711929000 | 2.06799295 | 0.08 | 3.83 | 1.9917625 | 2.07414725 | 1.9917625 | 0 |
| 1711842600 | 1.99162056 | -0 | -0.22 | 1.9935452 | 2.02452109 | 1.98137853 | 0 |
| 1711756200 | 1.99605461 | -0.03 | -1.36 | 2.02239775 | 2.03351409 | 1.97229469 | 0 |
| 1711669800 | 2.02355026 | 0.04 | 2.01 | 1.98719219 | 2.05027946 | 1.96863277 | 0 |
| 1711583400 | 1.98366652 | -0.05 | -2.58 | 2.03666505 | 2.08080116 | 1.96607226 | 0 |
| 1711497000 | 2.03618247 | 0 | 0.15 | 2.03396829 | 2.08671701 | 2.01493196 | 0 |
| 1711410600 | 2.03305423 | 0.07 | 3.62 | 1.98475091 | 2.071723 | 1.85298981 | 0 |
| 1711324200 | 1.96205834 | 0.06 | 3.03 | 1.89982836 | 1.97052334 | 1.87505218 | 0 |
| 1711237800 | 1.9044157 | 0.02 | 1.12 | 1.89003484 | 1.94259053 | 1.85780424 | 0 |
| 1711151400 | 1.88336957 | -0.1 | -5.01 | 1.98475091 | 2.01004372 | 1.84883963 | 0 |
| 1711065000 | 1.98278085 | -0.01 | -0.71 | 1.99112663 | 2.03493912 | 1.93687339 | 0 |
| 1710978600 | 1.99691757 | 0.2 | 10.84 | 1.79372343 | 2.00586516 | 1.74011742 | 0 |
| 1710892200 | 1.80154121 | -0.2 | -9.97 | 1.99760454 | 2.00741509 | 1.7912197 | 0 |
| 1710805800 | 2.0010564 | -0.06 | -3.01 | 2.27228283 | 2.27698939 | 1.96807638 | 0 |
| 1710719400 | 2.06309903 | 0.06 | 3.24 | 2.01503416 | 2.08700088 | 1.94361247 | 0 |
| 1710633000 | 1.9984448 | -0.13 | -5.92 | 2.1272139 | 2.14477978 | 1.97701261 | 0 |
| 1710546600 | 2.12409133 | -0.08 | -3.69 | 2.27228283 | 2.27698939 | 2.03804466 | 0 |
| 1710460200 | 2.20536899 | -0.07 | -3.05 | 2.27228283 | 2.27698939 | 2.11350298 | 0 |
| 1710373800 | 2.27471843 | 0.02 | 0.83 | 2.25783385 | 2.31577739 | 2.23799701 | 0 |
| 1710287400 | 2.2558865 | -0.05 | -2.37 | 2.31270592 | 2.32341349 | 2.18762712 | 0 |
| 1710201000 | 2.31059392 | 0.1 | 4.75 | 2.17076524 | 2.32199982 | 2.147539 | 0 |
| 1710114600 | 2.20585725 | -0.02 | -0.82 | 2.22037436 | 2.2528718 | 2.1602507 | 0 |
| 1710028200 | 2.22417822 | 0.01 | 0.63 | 2.20974627 | 2.24281712 | 2.2038588 | 0 |
| 1709941800 | 2.21023452 | 0.02 | 0.76 | 2.19985056 | 2.27084645 | 2.1746429 | 0 |
| 1709855400 | 2.19356568 | 0.03 | 1.33 | 2.17076524 | 2.23651521 | 2.12456824 | 0 |
| 1709769000 | 2.1646961 | 0.15 | 7.48 | 2.0210522 | 2.21422006 | 1.99046237 | 0 |
| 1709682600 | 2.01409171 | -0.05 | -2.32 | 2.06305361 | 2.16948215 | 1.8418621 | 0 |
| 1709596200 | 2.06186703 | 0.08 | 4.26 | 1.92767033 | 2.06783398 | 1.92264583 | 0 |
| 1709509800 | 1.97758035 | 0.03 | 1.79 | 1.9420966 | 1.98259917 | 1.9148394 | 0 |
| 1709423400 | 1.94288008 | -0.01 | -0.32 | 1.94857451 | 1.96429523 | 1.93101999 | 0 |
| 1709337000 | 1.94905142 | 0.04 | 2.31 | 1.89786398 | 1.95858377 | 1.89786398 | 0 |
| 1709250600 | 1.90504589 | -0.01 | -0.41 | 1.92767033 | 1.99876273 | 1.87871978 | 0 |
| 1709164200 | 1.91281825 | 0.07 | 3.94 | 1.84220842 | 1.97915299 | 1.83532742 | 0 |
| 1709077800 | 1.84024972 | 0.04 | 2.04 | 1.80453888 | 1.8670584 | 1.7988047 | 0 |
| 1708991400 | 1.80345449 | 0.04 | 2.03 | 1.70910178 | 1.81557574 | 1.63479597 | 0 |
| 1708905000 | 1.76762442 | 0.07 | 4.11 | 1.69926852 | 1.76860093 | 1.69503886 | 0 |
| 1708818600 | 1.69788324 | 0.04 | 2.26 | 1.65895331 | 1.70509354 | 1.65052237 | 0 |
| 1708732200 | 1.66029885 | -0.03 | -1.54 | 1.68536457 | 1.69825227 | 1.6505394 | 0 |
| 1708645800 | 1.68627296 | -0 | -0.26 | 1.6806353 | 1.71986045 | 1.65115824 | 0 |
| 1708559400 | 1.69062752 | -0.02 | -1.23 | 1.70910178 | 1.71326332 | 1.63479597 | 0 |
| 1708473000 | 1.71175313 | 0.04 | 2.32 | 1.67263584 | 1.72177942 | 1.63402952 | 0 |
| 1708386600 | 1.67289132 | 0.04 | 2.55 | 1.37489028 | 1.6937217 | 1.37359583 | 0 |
| 1708300200 | 1.63127598 | 0.05 | 3.05 | 1.58196209 | 1.64399336 | 1.57096496 | 0 |
| 1708213800 | 1.58292724 | -0.01 | -0.80 | 1.59124463 | 1.59199973 | 1.54660892 | 0 |
| 1708127400 | 1.59561623 | -0.01 | -0.57 | 1.6051202 | 1.62331059 | 1.5682682 | 0 |
| 1708041000 | 1.60473981 | 0.02 | 1.48 | 1.57690352 | 1.62738129 | 1.56999413 | 0 |
| 1707954600 | 1.5814057 | 0.08 | 5.51 | 1.49759024 | 1.58230841 | 1.48784783 | 0 |
| 1707868200 | 1.49882224 | -0.01 | -0.58 | 1.51609857 | 1.52512563 | 1.47087808 | 0 |
| 1707781800 | 1.50752002 | 0.09 | 6.02 | 1.37489028 | 1.51188594 | 1.37359583 | 0 |
| 1707695400 | 1.42193321 | 0 | 0.19 | 1.41802716 | 1.44106605 | 1.41639207 | 0 |
| 1707609000 | 1.41919671 | 0.01 | 0.48 | 1.41511465 | 1.42878583 | 1.4055312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
