We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.00024099 | -27.5593522712 | 0.00087444 | 0.00333311 | 0.00018189 | 0.46079887 | CX |
| 260 | -0.01561407 | -96.1012511448 | 0.01624752 | 0.01641563 | 0.00018189 | 0.80051339 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00060532 | -1.4E-5 | -2.26 | 0.00061881 | 0.00062134 | 0.00060077 | 0 |
| 1715644200 | 0.0006192 | 4.0E-6 | 0.65 | 0.00062478 | 0.00063232 | 0.00061357 | 0 |
| 1715557800 | 0.00061522 | 4.0E-6 | 0.65 | 0.00061172 | 0.00061947 | 0.00060975 | 0 |
| 1715471400 | 0.00061099 | -2.0E-7 | -0.03 | 0.00061188 | 0.00061765 | 0.00060675 | 0 |
| 1715385000 | 0.00061119 | -2.6E-5 | -4.08 | 0.00063625 | 0.000641 | 0.00060488 | 0 |
| 1715298600 | 0.00063731 | 1.3E-5 | 2.08 | 0.00062478 | 0.000642 | 0.00062003 | 0 |
| 1715212200 | 0.00062429 | -1.0E-5 | -1.58 | 0.0006326 | 0.00063787 | 0.00061732 | 0 |
| 1715125800 | 0.00063381 | -1.1E-5 | -1.71 | 0.00064435 | 0.00065715 | 0.00063172 | 0 |
| 1715039400 | 0.00064441 | -1.4E-5 | -2.13 | 0.00064155 | 0.00067339 | 0.00063444 | 0 |
| 1714953000 | 0.00065848 | 4.0E-6 | 0.61 | 0.00065436 | 0.0006657 | 0.00064581 | 0 |
| 1714866600 | 0.00065454 | 2.0E-6 | 0.31 | 0.00065134 | 0.00066489 | 0.00065026 | 0 |
| 1714780200 | 0.00065211 | 2.4E-5 | 3.82 | 0.00062776 | 0.0006563 | 0.00062177 | 0 |
| 1714693800 | 0.00062778 | 2.0E-6 | 0.32 | 0.00062497 | 0.00063262 | 0.00060814 | 0 |
| 1714607400 | 0.00062568 | -9.0E-6 | -1.42 | 0.00063236 | 0.0006341 | 0.00059097 | 0 |
| 1714521000 | 0.00063455 | -4.1E-5 | -6.07 | 0.00067379 | 0.00068226 | 0.00061273 | 0 |
| 1714434600 | 0.00067521 | -1.1E-5 | -1.60 | 0.00064155 | 0.00067883 | 0.00063444 | 0 |
| 1714348200 | 0.00068574 | 3.0E-6 | 0.44 | 0.00068324 | 0.00070288 | 0.00068216 | 0 |
| 1714261800 | 0.00068322 | 2.6E-5 | 3.96 | 0.00065764 | 0.00068879 | 0.00064688 | 0 |
| 1714175400 | 0.00065696 | -6.0E-6 | -0.90 | 0.00066259 | 0.00066483 | 0.00065179 | 0 |
| 1714089000 | 0.00066302 | 5.0E-6 | 0.76 | 0.00065931 | 0.00066973 | 0.00064522 | 0 |
| 1714002600 | 0.00065832 | -1.8E-5 | -2.66 | 0.0006767 | 0.0006913 | 0.00065185 | 0 |
| 1713916200 | 0.000676 | 4.0E-6 | 0.60 | 0.00067195 | 0.00068519 | 0.00066252 | 0 |
| 1713829800 | 0.00067223 | 1.1E-5 | 1.66 | 0.00064155 | 0.0006783 | 0.00063444 | 0 |
| 1713743400 | 0.00066103 | -8.1E-7 | -0.12 | 0.00066143 | 0.00067124 | 0.00065514 | 0 |
| 1713657000 | 0.00066184 | 1.7E-5 | 2.64 | 0.00064155 | 0.00066599 | 0.00063444 | 0 |
| 1713570600 | 0.00064435 | 3.0E-7 | 0.05 | 0.00064294 | 0.00065587 | 0.00060294 | 0 |
| 1713484200 | 0.00064405 | 1.8E-5 | 2.87 | 0.00062778 | 0.00064982 | 0.00062102 | 0 |
| 1713397800 | 0.00062634 | -2.2E-5 | -3.40 | 0.00064743 | 0.0006551 | 0.00061453 | 0 |
| 1713311400 | 0.00064789 | -3.0E-6 | -0.46 | 0.00065034 | 0.0006561 | 0.00062999 | 0 |
| 1713225000 | 0.00065135 | -1.3E-5 | -1.96 | 0.0007766 | 0.00078211 | 0.00063788 | 0 |
| 1713138600 | 0.00066386 | 2.8E-5 | 4.40 | 0.00063168 | 0.00066599 | 0.0006121 | 0 |
| 1713052200 | 0.00063596 | -4.5E-5 | -6.61 | 0.00067798 | 0.00069284 | 0.0006067 | 0 |
| 1712965800 | 0.00068111 | -5.5E-5 | -7.47 | 0.00073578 | 0.00074604 | 0.00065761 | 0 |
| 1712879400 | 0.00073652 | -7.0E-6 | -0.94 | 0.00074255 | 0.00075936 | 0.00073018 | 0 |
| 1712793000 | 0.00074341 | 6.0E-6 | 0.81 | 0.00073614 | 0.000747 | 0.00071767 | 0 |
| 1712706600 | 0.00073693 | -3.9E-5 | -5.03 | 0.0007766 | 0.00078211 | 0.00072717 | 0 |
| 1712620200 | 0.00077577 | 5.0E-5 | 6.89 | 0.00076538 | 0.00078207 | 0.00071871 | 0 |
| 1712533800 | 0.00072559 | 1.9E-5 | 2.69 | 0.00070449 | 0.00072614 | 0.00070277 | 0 |
| 1712447400 | 0.00070613 | 8.0E-6 | 1.15 | 0.00069592 | 0.00071275 | 0.00069577 | 0 |
| 1712361000 | 0.00069832 | -5.0E-7 | -0.07 | 0.00069941 | 0.00070274 | 0.00067651 | 0 |
| 1712274600 | 0.00069882 | 2.0E-6 | 0.29 | 0.00069407 | 0.00072314 | 0.00068363 | 0 |
| 1712188200 | 0.00069681 | 8.0E-6 | 1.16 | 0.00069019 | 0.00070712 | 0.00067394 | 0 |
| 1712101800 | 0.00068832 | -5.0E-5 | -6.77 | 0.00073631 | 0.00073631 | 0.00067607 | 0 |
| 1712015400 | 0.0007381 | -2.7E-5 | -3.53 | 0.00076538 | 0.00076538 | 0.00071848 | 0 |
| 1711929000 | 0.00076492 | 2.8E-5 | 3.80 | 0.00073672 | 0.0007672 | 0.00073672 | 0 |
| 1711842600 | 0.00073667 | -2.0E-6 | -0.27 | 0.00073738 | 0.00074884 | 0.00073288 | 0 |
| 1711756200 | 0.00073831 | -1.0E-5 | -1.34 | 0.00074805 | 0.00075217 | 0.00072952 | 0 |
| 1711669800 | 0.00074848 | 1.5E-5 | 2.04 | 0.00073503 | 0.00075837 | 0.00072817 | 0 |
| 1711583400 | 0.00073373 | -1.9E-5 | -2.52 | 0.00075333 | 0.00076966 | 0.00072722 | 0 |
| 1711497000 | 0.00075315 | 1.0E-6 | 0.13 | 0.00075233 | 0.00077185 | 0.00074529 | 0 |
| 1711410600 | 0.000752 | 2.6E-5 | 3.58 | 0.00066747 | 0.0007663 | 0.00066535 | 0 |
| 1711324200 | 0.00072574 | 2.1E-5 | 2.98 | 0.00070272 | 0.00072887 | 0.00069355 | 0 |
| 1711237800 | 0.00070441 | 8.0E-6 | 1.15 | 0.0006991 | 0.00071854 | 0.00068717 | 0 |
| 1711151400 | 0.00069663 | -3.7E-5 | -5.04 | 0.00073413 | 0.00074349 | 0.00068386 | 0 |
| 1711065000 | 0.0007334 | -5.0E-6 | -0.68 | 0.00073649 | 0.00075269 | 0.00071642 | 0 |
| 1710978600 | 0.00073863 | 7.2E-5 | 10.80 | 0.00066347 | 0.00074194 | 0.00064364 | 0 |
| 1710892200 | 0.00066636 | -7.4E-5 | -10.00 | 0.00073888 | 0.00074251 | 0.00066255 | 0 |
| 1710805800 | 0.00074016 | -2.3E-5 | -3.01 | 0.00066747 | 0.00076422 | 0.00066535 | 0 |
| 1710719400 | 0.00076311 | 2.4E-5 | 3.25 | 0.00074533 | 0.00077195 | 0.00071891 | 0 |
| 1710633000 | 0.0007392 | -4.6E-5 | -5.85 | 0.00078683 | 0.00079332 | 0.00073127 | 0 |
| 1710546600 | 0.00078567 | -3.0E-5 | -3.68 | 0.00066747 | 0.00079761 | 0.00066535 | 0 |
| 1710460200 | 0.00081573 | -2.6E-5 | -3.09 | 0.00084048 | 0.00084223 | 0.00078175 | 0 |
| 1710373800 | 0.00084139 | 7.0E-6 | 0.84 | 0.00083514 | 0.00085657 | 0.0008278 | 0 |
| 1710287400 | 0.00083442 | -2.0E-5 | -2.34 | 0.00085544 | 0.0008594 | 0.00080917 | 0 |
| 1710201000 | 0.00085466 | 3.9E-5 | 4.78 | 0.00066747 | 0.00085887 | 0.00066535 | 0 |
| 1710114600 | 0.00081591 | -7.0E-6 | -0.85 | 0.00082128 | 0.0008333 | 0.00079905 | 0 |
| 1710028200 | 0.00082269 | 5.0E-6 | 0.61 | 0.00081735 | 0.00082959 | 0.00081518 | 0 |
| 1709941800 | 0.00081753 | 6.0E-6 | 0.74 | 0.00081369 | 0.00083995 | 0.00080437 | 0 |
| 1709855400 | 0.00081137 | 1.1E-5 | 1.37 | 0.00080293 | 0.00082725 | 0.00078585 | 0 |
| 1709769000 | 0.00080069 | 5.6E-5 | 7.52 | 0.00074756 | 0.00081901 | 0.00073624 | 0 |
| 1709682600 | 0.00074498 | -1.8E-5 | -2.36 | 0.00076309 | 0.00080246 | 0.00068128 | 0 |
| 1709596200 | 0.00076265 | 3.1E-5 | 4.24 | 0.00066747 | 0.00076486 | 0.00066535 | 0 |
| 1709509800 | 0.00073148 | 1.3E-5 | 1.81 | 0.00071835 | 0.00073333 | 0.00070827 | 0 |
| 1709423400 | 0.00071864 | -2.0E-6 | -0.28 | 0.00072075 | 0.00072656 | 0.00071426 | 0 |
| 1709337000 | 0.00072093 | 1.6E-5 | 2.27 | 0.00070199 | 0.00072445 | 0.00070199 | 0 |
| 1709250600 | 0.00070465 | -3.0E-6 | -0.42 | 0.00071302 | 0.00073931 | 0.00069491 | 0 |
| 1709164200 | 0.00070752 | 2.7E-5 | 3.97 | 0.00068141 | 0.00073206 | 0.00067886 | 0 |
| 1709077800 | 0.00068068 | 1.4E-5 | 2.10 | 0.00066747 | 0.0006906 | 0.00066535 | 0 |
| 1708991400 | 0.00066707 | 1.3E-5 | 1.99 | 0.00063217 | 0.00067155 | 0.00060469 | 0 |
| 1708905000 | 0.00065382 | 2.6E-5 | 4.14 | 0.00062853 | 0.00065418 | 0.00062697 | 0 |
| 1708818600 | 0.00062802 | 1.4E-5 | 2.28 | 0.00061362 | 0.00063069 | 0.0006105 | 0 |
| 1708732200 | 0.00061412 | -1.0E-5 | -1.60 | 0.00062339 | 0.00062816 | 0.00061051 | 0 |
| 1708645800 | 0.00062373 | -2.0E-6 | -0.32 | 0.00062164 | 0.00063615 | 0.00061074 | 0 |
| 1708559400 | 0.00062534 | -8.0E-6 | -1.26 | 0.00063217 | 0.00063371 | 0.00060469 | 0 |
| 1708473000 | 0.00063315 | 1.4E-5 | 2.26 | 0.00061868 | 0.00063686 | 0.0006044 | 0 |
| 1708386600 | 0.00061878 | 1.5E-5 | 2.49 | 0.0004652 | 0.00062648 | 0.00046106 | 0 |
| 1708300200 | 0.00060338 | 1.8E-5 | 3.07 | 0.00058514 | 0.00060809 | 0.00058108 | 0 |
| 1708213800 | 0.0005855 | -5.0E-6 | -0.85 | 0.00058858 | 0.00058886 | 0.00057207 | 0 |
| 1708127400 | 0.00059019 | -3.0E-6 | -0.51 | 0.00059371 | 0.00060044 | 0.00058008 | 0 |
| 1708041000 | 0.00059357 | 9.0E-6 | 1.54 | 0.00058327 | 0.00060194 | 0.00058072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
