We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.79674631 | -0 | -0.20 | 1.79897914 | 1.86193247 | 1.77228759 | 17704 |
| 1714261800 | 1.80037722 | 0.05 | 2.66 | 1.75241052 | 1.80108221 | 1.7200493 | 3752 |
| 1714175400 | 1.75375149 | -0.02 | -1.35 | 1.77784152 | 1.83302127 | 1.721853 | 17906 |
| 1714089000 | 1.77783049 | -0 | -0.10 | 1.78160154 | 1.83509573 | 1.73916285 | 8385 |
| 1714002600 | 1.779624 | -0.05 | -2.66 | 1.82894682 | 1.93265884 | 1.76645779 | 12281 |
| 1713916200 | 1.82820269 | -0.06 | -3.33 | 1.88912238 | 1.89060312 | 1.8039879 | 4554 |
| 1713829800 | 1.89113874 | 0.05 | 2.61 | 2.24004661 | 2.26084485 | 1.81136456 | 53750 |
| 1713743400 | 1.84310562 | 0.03 | 1.51 | 1.8118966 | 1.94963349 | 1.81155396 | 11840 |
| 1713657000 | 1.81561688 | 0.05 | 2.89 | 1.75838563 | 1.87785726 | 1.75411648 | 20735 |
| 1713570600 | 1.76455849 | -0.05 | -2.52 | 1.80643659 | 1.84933051 | 1.68644801 | 8990 |
| 1713484200 | 1.81015726 | 0.1 | 5.61 | 1.71285957 | 1.86757217 | 1.6964375 | 19594 |
| 1713397800 | 1.71400915 | -0.16 | -8.69 | 1.88084306 | 1.89339969 | 1.64469606 | 8834 |
| 1713311400 | 1.87720534 | -0.03 | -1.36 | 1.9027176 | 1.913631 | 1.78320462 | 18046 |
| 1713225000 | 1.9031649 | 0.02 | 0.83 | 2.24004661 | 2.26084485 | 1.79827877 | 53062 |
| 1713138600 | 1.88756559 | -0.07 | -3.33 | 1.91994662 | 1.91994662 | 1.75006072 | 4660 |
| 1713052200 | 1.95263032 | -0.08 | -4.03 | 2.03165931 | 2.06036774 | 1.57076245 | 51704 |
| 1712965800 | 2.03467999 | -0.23 | -9.96 | 2.25779025 | 2.2798277 | 2.02592266 | 25980 |
| 1712879400 | 2.25977169 | -0.01 | -0.60 | 2.27342225 | 2.30448145 | 2.1986471 | 11019 |
| 1712793000 | 2.2733504 | 0.01 | 0.65 | 2.25660344 | 2.29460895 | 2.17337697 | 18947 |
| 1712706600 | 2.25864929 | -0.06 | -2.58 | 2.31431593 | 2.31704575 | 2.21151938 | 34547 |
| 1712620200 | 2.31836975 | 0 | 0.03 | 2.24004661 | 2.36904973 | 2.22494528 | 145748 |
| 1712533800 | 2.31772995 | 0.07 | 3.29 | 2.24216837 | 2.34509687 | 2.2372512 | 9588 |
| 1712447400 | 2.24381522 | 0.01 | 0.25 | 2.23111448 | 2.31727442 | 2.21221533 | 23181 |
| 1712361000 | 2.23828248 | 0 | 0.02 | 2.24004661 | 2.29824 | 2.1568638 | 49656 |
| 1712274600 | 2.23780081 | 0.08 | 3.66 | 2.15986066 | 2.29765813 | 2.15955762 | 68016 |
| 1712188200 | 2.15882298 | 0.01 | 0.53 | 2.14831373 | 2.23820284 | 2.09669104 | 23815 |
| 1712101800 | 2.14742813 | -0.15 | -6.44 | 2.28835366 | 2.29281406 | 2.10453501 | 32673 |
| 1712015400 | 2.29533856 | -0.11 | -4.66 | 1.91960687 | 2.3057674 | 1.83210225 | 143309 |
| 1711929000 | 2.40748371 | 0.07 | 2.79 | 2.34577977 | 2.40919872 | 2.31894549 | 25333 |
| 1711842600 | 2.3420946 | -0.03 | -1.45 | 2.37503396 | 2.40521059 | 2.31332752 | 28312 |
| 1711756200 | 2.37655002 | 0.01 | 0.29 | 2.40330742 | 2.48606929 | 2.25708887 | 123821 |
| 1711669800 | 2.3697889 | 0.11 | 4.93 | 2.26855898 | 2.49033353 | 2.23048326 | 319821 |
| 1711583400 | 2.2583723 | -0.01 | -0.24 | 2.26387826 | 2.29710484 | 2.16322842 | 56349 |
| 1711497000 | 2.26379094 | 0.02 | 1.10 | 2.23438153 | 2.31504871 | 2.18416398 | 42690 |
| 1711410600 | 2.23908847 | 0.02 | 1.01 | 1.91960687 | 2.35815716 | 1.83210225 | 183928 |
| 1711324200 | 2.21670177 | 0 | 0.10 | 2.20502686 | 2.25827696 | 2.11500474 | 50518 |
| 1711237800 | 2.21443077 | 0.04 | 2.04 | 2.18022793 | 2.25365251 | 2.13558096 | 32913 |
| 1711151400 | 2.1701435 | 0.03 | 1.30 | 2.14323198 | 2.26422637 | 2.08740242 | 42290 |
| 1711065000 | 2.1422687 | -0.09 | -3.85 | 2.2314683 | 2.26928889 | 2.11328019 | 63902 |
| 1710978600 | 2.22801905 | 0.09 | 4.34 | 2.13337708 | 2.282164 | 1.96944141 | 30614 |
| 1710892200 | 2.13538024 | -0.13 | -5.87 | 2.26561742 | 2.27922192 | 1.96257849 | 103432 |
| 1710805800 | 2.26844397 | -0.03 | -1.51 | 1.91960687 | 2.33293038 | 1.83210225 | 154976 |
| 1710719400 | 2.30321213 | 0.04 | 1.68 | 2.27969421 | 2.42146158 | 2.23887442 | 43840 |
| 1710633000 | 2.26523542 | -0.19 | -7.58 | 2.41444148 | 2.50628879 | 2.2453043 | 122493 |
| 1710546600 | 2.45096297 | 0.09 | 3.70 | 1.91960687 | 2.50115988 | 1.83210225 | 190044 |
| 1710460200 | 2.36344642 | -0.2 | -7.65 | 2.55388183 | 2.62442672 | 2.30018289 | 96109 |
| 1710373800 | 2.5592042 | -0.06 | -2.43 | 2.58830183 | 2.6755931 | 2.44124514 | 284164 |
| 1710287400 | 2.6230668 | -0.19 | -6.77 | 2.77730534 | 2.90626221 | 2.533293 | 395749 |
| 1710201000 | 2.81342287 | 0.27 | 10.40 | 1.91960687 | 3.27080775 | 1.83210225 | 1546825 |
| 1710114600 | 2.54837528 | 0.33 | 14.94 | 2.28197484 | 2.80669112 | 2.25256388 | 686422 |
| 1710028200 | 2.21716772 | 0.01 | 0.30 | 2.21061094 | 2.22257346 | 2.2022598 | 0 |
| 1709941800 | 2.2105501 | 0.03 | 1.36 | 2.17773371 | 2.28877157 | 2.1318342 | 86638 |
| 1709855400 | 2.18093725 | 0.03 | 1.54 | 2.14439355 | 2.21010895 | 2.10965595 | 97390 |
| 1709769000 | 2.14789575 | 0.06 | 2.72 | 2.06297085 | 2.2126923 | 2.02782464 | 117332 |
| 1709682600 | 2.09092936 | -0.1 | -4.47 | 2.12424351 | 2.18342849 | 1.95177447 | 156879 |
| 1709596200 | 2.18875153 | 0 | 0.02 | 1.91960687 | 2.24258588 | 1.83210225 | 122297 |
| 1709509800 | 2.1882514 | 0.01 | 0.25 | 2.15325062 | 2.24287821 | 2.14128163 | 125853 |
| 1709423400 | 2.18282267 | -0.01 | -0.28 | 2.1504666 | 2.21260246 | 2.13233507 | 102449 |
| 1709337000 | 2.18899485 | 0.06 | 3.02 | 2.11624101 | 2.19702538 | 2.07307602 | 75332 |
| 1709250600 | 2.12488843 | 0.01 | 0.25 | 2.11116613 | 2.16235726 | 2.05811036 | 119035 |
| 1709164200 | 2.11961025 | -0.06 | -2.95 | 2.18521657 | 2.21256444 | 2.06541414 | 130867 |
| 1709077800 | 2.1841442 | -0.05 | -2.37 | 2.20467266 | 2.28041639 | 2.10706849 | 121155 |
| 1708991400 | 2.23713243 | 0.07 | 3.22 | 1.91960687 | 2.26757343 | 1.83210225 | 195991 |
| 1708905000 | 2.16738463 | -0 | -0.12 | 2.1693711 | 2.26656835 | 2.12241019 | 51676 |
| 1708818600 | 2.17004507 | -0.02 | -0.93 | 2.18530275 | 2.21393994 | 2.14097604 | 106355 |
| 1708732200 | 2.19046607 | 0.02 | 0.89 | 2.17101473 | 2.25435521 | 2.1034807 | 238157 |
| 1708645800 | 2.17114592 | 0.06 | 2.75 | 2.11343726 | 2.3059886 | 2.11269982 | 421909 |
| 1708559400 | 2.11300822 | 0.02 | 1.08 | 2.09088979 | 2.26565808 | 2.04773583 | 471028 |
| 1708473000 | 2.09042787 | 0 | 0.03 | 2.09141508 | 2.16564351 | 2.0204442 | 142063 |
| 1708386600 | 2.089726 | -0.01 | -0.57 | 1.91960687 | 2.17163856 | 1.83210225 | 183094 |
| 1708300200 | 2.1018029 | 0.03 | 1.37 | 2.0807573 | 2.1192376 | 2.05737112 | 67843 |
| 1708213800 | 2.0733392 | -0.03 | -1.25 | 2.10217937 | 2.140318 | 2.04426822 | 119404 |
| 1708127400 | 2.0995065 | 0 | 0.23 | 2.09710765 | 2.14642153 | 2.04137003 | 120965 |
| 1708041000 | 2.09473454 | -0.13 | -5.71 | 2.19425513 | 2.24854256 | 2.07013219 | 298222 |
| 1707954600 | 2.22149517 | 0.21 | 10.53 | 2.01245288 | 2.42323032 | 1.9937814 | 888750 |
| 1707868200 | 2.00991119 | -0.06 | -2.89 | 2.06722373 | 2.0737013 | 1.9630777 | 36684 |
| 1707781800 | 2.06972413 | 0.07 | 3.59 | 1.91960687 | 2.07838126 | 1.83210225 | 97490 |
| 1707695400 | 1.99796237 | -0.02 | -1.07 | 2.01437226 | 2.05139207 | 1.97987301 | 12431 |
| 1707609000 | 2.01954501 | 0.03 | 1.42 | 1.99407424 | 2.08212231 | 1.99176267 | 12130 |
| 1707522600 | 1.99136034 | 0.01 | 0.75 | 2.00827935 | 2.09212868 | 1.9549081 | 21924 |
| 1707436200 | 1.97654782 | 0.01 | 0.47 | 1.97304089 | 2.029986 | 1.9640746 | 36296 |
| 1707349800 | 1.96720499 | 0.05 | 2.60 | 1.94980107 | 2.02944042 | 1.90850651 | 62785 |
| 1707263400 | 1.91737173 | 0.01 | 0.30 | 1.91178679 | 1.97472716 | 1.88830488 | 20756 |
| 1707177000 | 1.91156851 | -0.03 | -1.56 | 1.91960687 | 1.96340653 | 1.83210225 | 89724 |
| 1707090600 | 1.94178118 | 0.03 | 1.53 | 1.9128573 | 1.98433693 | 1.89820915 | 1745 |
| 1707004200 | 1.91243713 | -0.04 | -2.09 | 1.97519865 | 1.99544434 | 1.91141384 | 7776 |
| 1706917800 | 1.95325335 | -0.03 | -1.75 | 1.98960145 | 2.00426031 | 1.93826759 | 19915 |
| 1706831400 | 1.98798341 | 0.01 | 0.63 | 1.9742406 | 1.9932649 | 1.91808654 | 28621 |
| 1706745000 | 1.97558364 | 0.03 | 1.42 | 1.98915191 | 2.03417019 | 1.92749731 | 37879 |
| 1706658600 | 1.94799688 | -0.06 | -2.93 | 2.00361139 | 2.03493088 | 1.9428779 | 46530 |
| 1706572200 | 2.00672802 | 0.05 | 2.70 | 1.91960687 | 2.01365045 | 0.88670561 | 102891 |
| 1706485800 | 1.95390503 | -0.05 | -2.39 | 2.00159725 | 2.01783109 | 1.93271809 | 54930 |
| 1706399400 | 2.00169939 | -0.05 | -2.59 | 2.05254305 | 2.05632831 | 1.94923051 | 78956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
