Value Liquidity Historical Data - VALUEGBP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Value Liquidity (Cryptocurrency:VALUEGBP)
Value Liquidity (Cryptocurrency:VALUEGBP) Historical

Value Liquidity (VALUEGBP)

0.403451

0.005104

( 1.28% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	-0.96656112	-70.551269548	1.37001237	1.37432869	0.24291405	4901.98462333	CX
260	-4.01242875	-90.8636274084	4.41588	4.41609105	0.24291405	4744.97108871	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714261800	0.40009818	-0.005248	-1.29	0.40532651	0.40610646	0.39742868	0
1714175400	0.40534636	-0.003919	-0.96	0.40935471	0.41127207	0.40287861	0
1714089000	0.40926531	-0.000298	-0.07	0.40976482	0.4139916	0.40010763	0
1714002600	0.40956282	-0.013823	-3.26	0.42474998	0.42745815	0.40568239	0
1713916200	0.42338612	-0.00674	-1.57	0.42943847	0.43174123	0.42135364	0
1713829800	0.43012647	0.01319096	3.16	0.41703412	0.43560562	0.41415587	0
1713743400	0.41693551	-9.0E-5	-0.02	0.41703412	0.4222195	0.41332575	0
1713657000	0.41702547	0.00566241	1.38	0.41031212	0.42043602	0.40641811	0
1713570600	0.41136306	0.00570338	1.41	0.40450377	0.41767583	0.38391178	0
1713484200	0.40565968	0.01438276	3.68	0.39188687	0.40872698	0.38729771	0
1713397800	0.39127692	-0.015839	-3.89	0.40723116	0.4118266	0.38195171	0
1713311400	0.40711619	0.00258725	0.64	0.40441643	0.41045893	0.39476282	0
1713225000	0.40452894	-0.015517	-3.69	0.416256	0.42534445	0.39952452	0
1713138600	0.42004561	0.00129875	0.31	0.416256	0.42165679	0.40235775	0
1713052200	0.41874686	-0.011476	-2.67	0.43021317	0.43538577	0.39834114	0
1712965800	0.43022294	-0.012954	-2.92	0.44408181	0.45155367	0.42194374	0
1712879400	0.44317705	-0.00326	-0.73	0.446142	0.450595	0.44085349	0
1712793000	0.44643698	0.0133577	3.08	0.43309309	0.4497235	0.42635902	0
1712706600	0.43307928	-0.015478	-3.45	0.4481062	0.44841404	0.42825914	0
1712620200	0.44855751	0.01417655	3.26	0.41470048	0.4568591	0.408713	0
1712533800	0.43438096	0.00315798	0.73	0.43071371	0.43864585	0.43062447	0
1712447400	0.43122298	0.00551139	1.29	0.42451281	0.4356863	0.42306765	0
1712361000	0.42571159	-0.003962	-0.92	0.4296962	0.43136844	0.41686341	0
1712274600	0.42967405	0.01457721	3.51	0.41470048	0.43365262	0.408713	0
1712188200	0.41509684	0.00150153	0.36	0.41354036	0.42092988	0.40852419	0
1712101800	0.41359531	-0.027998	-6.34	0.44052056	0.44058305	0.40859287	0
1712015400	0.44159366	-0.003034	-0.68	0.43599826	0.44463944	0.43190384	0
1711929000	0.44462745	0.00765218	1.75	0.43736942	0.44471654	0.43736942	0
1711842600	0.43697527	-0.00233	-0.53	0.43923397	0.44150497	0.43628775	0
1711756200	0.43930559	-0.005936	-1.33	0.4446685	0.44527782	0.43473913	0
1711669800	0.44524113	0.00979724	2.25	0.43729065	0.44914992	0.43317027	0
1711583400	0.43544389	-0.002143	-0.49	0.43669992	0.44696991	0.42934898	0
1711497000	0.43758681	0.00159101	0.36	0.43599826	0.44463944	0.43423335	0
1711410600	0.4359958	0.01204292	2.84	0.42101611	0.44412882	0.41881078	0
1711324200	0.42395288	0.01842366	4.54	0.40531587	0.4254564	0.40302098	0
1711237800	0.40552922	0.0051683	1.29	0.40167427	0.41556713	0.39739461	0
1711151400	0.40036092	-0.009855	-2.40	0.41097868	0.41828642	0.39344851	0
1711065000	0.41021613	-0.011202	-2.66	0.42101611	0.42338922	0.40831037	0
1710978600	0.42141812	0.0347826	9.00	0.38754965	0.42237806	0.37959718	0
1710892200	0.38663552	-0.035386	-8.38	0.42187276	0.42386189	0.38588979	0
1710805800	0.42202163	-0.002666	-0.63	0.43263789	0.44596558	0.40464677	0
1710719400	0.42468773	0.01805397	4.44	0.41054611	0.42836141	0.40394742	0
1710633000	0.40663376	-0.027798	-6.40	0.43263789	0.43600794	0.40464677	0
1710546600	0.4344317	-0.011779	-2.64	0.4423185	0.45314747	0.4106884	0
1710460200	0.44621116	-0.006065	-1.34	0.45241484	0.45655	0.4293312	0
1710373800	0.45227645	0.01108241	2.51	0.44118435	0.4545453	0.44023592	0
1710287400	0.44119404	0.00011148	0.03	0.4423185	0.45314747	0.42936693	0
1710201000	0.44108256	0.01799959	4.25	0.38467545	0.45068067	0.38467545	0
1710114600	0.42308297	0.00040581	0.10	0.42267661	0.43005334	0.42086867	0
1710028200	0.42267716	0.00073469	0.17	0.42138048	0.42407563	0.42014946	0
1709941800	0.42194247	0.00647451	1.56	0.41492391	0.42876	0.41013037	0
1709855400	0.41546796	0.00408156	0.99	0.41238398	0.42207467	0.40939187	0
1709769000	0.4113864	0.00911941	2.27	0.39827127	0.42141557	0.39313814	0
1709682600	0.40226699	-0.021526	-5.08	0.42738844	0.42950604	0.35055568	0
1709596200	0.42379297	0.02903086	7.35	0.38467545	0.42795012	0.38467545	0
1709509800	0.39476211	0.00581161	1.49	0.3883454	0.39605776	0.38597459	0
1709423400	0.3889505	-0.003021	-0.77	0.39156284	0.39156284	0.38623852	0
1709337000	0.39197167	0.00565328	1.46	0.38467545	0.39604251	0.38213925	0
1709250600	0.38631839	0.00204423	0.53	0.38257302	0.39561844	0.3694482	0
1709164200	0.38427416	0.02890883	8.13	0.35597671	0.400176	0.35427501	0
1709077800	0.35536533	0.01579551	4.65	0.34025504	0.35830838	0.33407033	0
1708991400	0.33956982	0.015261	4.71	0.32242934	0.34243965	0.31902443	0
1708905000	0.32430882	0.00071968	0.22	0.32331275	0.32558049	0.32157	0
1708818600	0.32358914	0.00484983	1.52	0.31776253	0.32401091	0.3170939	0
1708732200	0.31873931	-0.002855	-0.89	0.32242934	0.32302841	0.31668364	0
1708645800	0.32159421	-0.004463	-1.37	0.32550887	0.32648652	0.3202996	0
1708559400	0.32605752	-0.002316	-0.71	0.32899326	0.32929895	0.31893717	0
1708473000	0.3283733	0.00188289	0.58	0.32669614	0.3317085	0.32071899	0
1708386600	0.32649041	-0.00168	-0.51	0.28528475	0.33010264	0.28485774	0
1708300200	0.32817083	0.0020023	0.61	0.32566092	0.32974534	0.32338953	0
1708213800	0.32616853	-0.001938	-0.59	0.32778678	0.32813598	0.31928486	0
1708127400	0.3281062	0.00199429	0.61	0.32704867	0.33042857	0.32531291	0
1708041000	0.32611191	2.2E-5	0.01	0.32624554	0.33248249	0.32322961	0
1707954600	0.3260896	0.01297904	4.15	0.3130449	0.32902057	0.31046892	0
1707868200	0.31311056	0.00027059	0.09	0.3129092	0.31527818	0.30537279	0
1707781800	0.31283997	0.01278094	4.26	0.28528475	0.315218	0.28485774	0
1707695400	0.30005903	0.00239669	0.81	0.29791943	0.30321891	0.29660155	0
1707609000	0.29766234	0.00571386	1.96	0.29257994	0.30021028	0.29060963	0
1707522600	0.29194848	0.0068924	2.42	0.28528475	0.30148124	0.28485774	0
1707436200	0.28505608	0.00691669	2.49	0.27875378	0.28648147	0.27875378	0
1707349800	0.27813939	0.00650271	2.39	0.27153045	0.27836123	0.26944564	0
1707263400	0.27163668	0.00144349	0.53	0.27012904	0.27343089	0.26930153	0
1707177000	0.27019319	0.00242495	0.91	0.27466445	0.2814094	0.26805749	0
1707090600	0.26776824	-0.002172	-0.80	0.27004853	0.27082244	0.26591028	0
1707004200	0.26994054	-0.001196	-0.44	0.2719835	0.2719835	0.26928319	0
1706917800	0.27113615	0.00296742	1.11	0.26867761	0.27205743	0.26658812	0
1706831400	0.26816873	0.0014901	0.56	0.26652992	0.26893184	0.26234212	0
1706745000	0.26667863	-0.00118	-0.44	0.2686672	0.2725559	0.26498177	0
1706658600	0.26785828	-0.002587	-0.96	0.26962763	0.27404163	0.26785828	0
1706572200	0.27044521	0.00747607	2.84	0.27466445	0.2814094	0.262077	0
1706485800	0.26296914	-0.000747	-0.28	0.26362856	0.26747493	0.26101082	0
1706399400	0.26371566	0.00195935	0.75	0.26179799	0.26408146	0.25900073	0

Value Liquidity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions