ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,318.50
0.19%
US Tech 100
18,154.81
0.21%
Dow Jones
40,000.56
0.23%
Brent Oil
82.925
0.33%
Bitcoin
65,155.56
-1.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Value Liquidity (Cryptocurrency:VALUEETH)

  6. Value Liquidity (Cryptocurrency:VALUEETH) Historical

Value Liquidity

Value Liquidity (VALUEETH)

Value Liquidity
Value Liquidity
Value Liquidity
0.00016
0.00
( 0.00% )
Updated: 20:02:19
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.0001511677.777777789.0E-60.000169.0E-613236.599CX
4000.000160.000168.0E-611434.5042308CX
120.0001491354.545454551.1E-50.000166.0E-636557.694579CX
26000.000160.000166.0E-662973.3469154CX
526.2E-563.26530612249.8E-50.0004726.0E-662612.9957085CX
156-0.00068293-81.01858991850.000842930.00396.0E-635570.6094297CX
260-0.007823-97.99574094950.0079833.0957856.0E-630243.2064426CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17158170009.0E-600.009.0E-69.0E-69.0E-60
17157306009.0E-6-0.000151-94.380.000160.000169.0E-64918
17156442000.0001600.0000034673
17155578000.0001600.000.000160.000160.000160
17154714000.000160.000151,500.000.000160.000160.000160
17153850001.0E-500.001.0E-51.0E-51.0E-50
17152986001.0E-51.0E-611.119.0E-61.0E-59.0E-6117
17152122009.0E-6-1.0E-6-10.001.0E-51.0E-59.0E-6397
17151258001.0E-5-0.00015-93.750.000160.000161.0E-51326
17150394000.000160.000151,500.0000034673
17149530001.0E-5-0.00015-93.751.0E-51.0E-51.0E-50
17148666000.000160.000151,500.000.000160.000160.000161606
17147802001.0E-500.001.0E-51.0E-51.0E-50
17146938001.0E-5-0.00015-93.750.000160.000161.0E-5128
17146074000.0001600.000.000160.000160.000160
17145210000.0001600.000.000160.000160.000160
17144346000.0001600.0000034673
17143482000.000160.0001511,677.780.000160.000160.000160
17142618009.0E-600.009.0E-69.0E-69.0E-60
17141754009.0E-6-0.000151-94.380.000160.000169.0E-6195
17140890000.0001600.000.000160.000160.000160
17140026000.000160.0001521,900.008.0E-60.000168.0E-60
17139162008.0E-6-0.000152-95.000.000160.000168.0E-6195
17138298000.000160.0001511,677.7800034673
17137434009.0E-6-0.000151-94.380.000160.000169.0E-61067
17136570000.0001600.000.000160.000160.000160
17135706000.0001600.000.000160.000160.000160
17134842000.0001600.000.000160.000160.000160
17133978000.000160.0001521,900.000.000160.000160.000160
17133114008.0E-600.008.0E-68.0E-68.0E-60
17132250008.0E-6-2.0E-6-20.008.0E-68.0E-68.0E-634673
17131386001.0E-5-0.00015-93.750.000160.000169.0E-63168
17130522000.0001600.000.000160.000160.000160
17129658000.000160.000151,500.001.0E-50.000161.0E-50
17128794001.0E-5-0.00015-93.750.000160.000161.0E-52834
17127930000.0001600.000.000160.000160.000160
17127066000.0001600.000.000160.000160.000160
17126202000.0001600.0000034673
17125338000.0001600.000.000160.000160.000160
17124474000.0001600.000.000160.000160.000160
17123610000.0001600.000.000160.000160.000160
17122746000.000160.000151,500.000.000160.000160.000160
17121882001.0E-500.001.0E-51.0E-51.0E-50
17121018001.0E-5-1.0E-6-9.091.2E-51.5E-59.0E-612894
17120154001.1E-5-1.0E-6-8.331.1E-51.1E-51.1E-534767
17119290001.2E-500.001.2E-51.2E-51.2E-50
17118426001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5297
17117562001.3E-51.0E-68.331.2E-51.3E-51.2E-521247
17116698001.2E-500.001.2E-51.3E-51.2E-57081
17115834001.2E-51.0E-69.091.1E-51.2E-51.0E-525346
17114970001.1E-5-2.0E-6-15.381.3E-51.3E-51.1E-512557
17114106001.3E-52.0E-618.181.1E-51.4E-51.1E-566839
17113242001.1E-500.001.1E-51.1E-51.0E-573493
17112378001.1E-500.001.1E-52.0E-56.0E-668275
17111514001.1E-500.001.1E-51.1E-51.1E-540686
17110650001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-547563
17109786001.2E-52.0E-620.001.0E-51.5E-51.0E-550278
17108922001.0E-5-2.0E-6-16.671.2E-50.000161.0E-524521
17108058001.2E-51.0E-69.091.2E-51.2E-51.2E-555669
17107194001.1E-5-1.0E-6-8.331.2E-50.000161.1E-553324
17106330001.2E-500.001.2E-51.2E-51.2E-576525
17105466001.2E-500.001.2E-51.3E-51.2E-575764
17104602001.2E-51.0E-69.091.2E-51.2E-51.1E-521940
17103738001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-526450
17102874001.2E-51.0E-69.091.1E-51.2E-51.0E-574058
17102010001.1E-500.001.1E-51.2E-51.0E-5104384
17101146001.1E-51.0E-610.001.0E-51.2E-51.0E-541561
17100282001.0E-500.001.0E-51.0E-51.0E-511406
17099418001.0E-500.001.0E-51.0E-51.0E-545316
17098554001.0E-51.0E-611.119.0E-61.0E-59.0E-624867
17097690009.0E-600.009.0E-69.0E-69.0E-647906
17096826009.0E-600.009.0E-61.0E-59.0E-634320
17095962009.0E-600.009.0E-61.4E-59.0E-667477
17095098009.0E-600.009.0E-69.0E-69.0E-620629
17094234009.0E-600.009.0E-60.000169.0E-631306
17093370009.0E-6-2.0E-6-18.181.1E-51.1E-59.0E-682230
17092506001.1E-51.0E-610.001.0E-51.1E-59.0E-654989
17091642001.0E-500.001.0E-51.0E-51.0E-530444
17090778001.0E-500.001.0E-51.0E-51.0E-526065
17089914001.0E-500.001.0E-51.2E-59.0E-688134
17089050001.0E-500.001.0E-51.2E-51.0E-586603
17088186001.0E-5-1.0E-6-9.091.1E-52.2E-57.0E-676959
17087322001.1E-51.0E-610.001.0E-50.000161.0E-562229
17086458001.0E-5-1.0E-6-9.091.1E-51.1E-51.0E-553372
17085594001.1E-51.0E-610.001.0E-51.1E-51.0E-578511
17084730001.0E-5-1.0E-6-9.091.1E-51.1E-51.0E-585566
17083866001.1E-500.001.1E-51.2E-51.0E-596858
17083002001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-560964
17082138001.2E-500.001.2E-51.2E-51.1E-559150
17081274001.2E-51.0E-69.091.1E-51.2E-51.1E-579959

Your Recent History

COIN
VALUEETH
Value Liquidity
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved