We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0744 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717200121 | VAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/VAL | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/VAL | 0 | 20 hours ago |
| 0.00072502 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | VAL/ETH | https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 | ETH | 2 | https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.69914868 | 1.05761662 | 62.2439126398 | 1.65328649 | 2.27775631 | 0.01367205 | CX |
| 52 | 0.41086381 | 2.34590149 | 570.968148789 | 0.40823277 | 2.27775631 | 0.17909271 | CX |
| 156 | 1.12269609 | 1.63406921 | 145.548668474 | 0.40823277 | 2.27775631 | 0.4469743 | CX |
| 260 | 1.12269609 | 1.63406921 | 145.548668474 | 0.40823277 | 2.27775631 | 0.4469743 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 2.72842426 | 0.01 | 0.45 | 2.71509839 | 2.78604885 | 2.6989522 | 0 |
| 1717113000 | 2.71612067 | -0.01 | -0.50 | 2.73089658 | 2.77037392 | 2.68516232 | 0 |
| 1717026600 | 2.7298453 | -0.06 | -2.06 | 2.7842798 | 2.81436813 | 2.71257532 | 0 |
| 1716940200 | 2.78721613 | -0.04 | -1.28 | 2.81669544 | 2.84508723 | 2.73349215 | 0 |
| 1716853800 | 2.82324963 | 0.05 | 1.81 | 2.73359365 | 2.87870641 | 2.71322059 | 0 |
| 1716767400 | 2.77308549 | 0.06 | 2.07 | 2.718912 | 2.81300509 | 2.70597764 | 0 |
| 1716681000 | 2.71693269 | 0.01 | 0.48 | 2.69869844 | 2.73651548 | 2.69133949 | 0 |
| 1716594600 | 2.70386058 | -0.02 | -0.77 | 2.73359365 | 2.77299124 | 2.63654973 | 0 |
| 1716508200 | 2.72485716 | 0.01 | 0.43 | 2.70969699 | 2.85766633 | 2.5883214 | 0 |
| 1716421800 | 2.71306834 | -0.04 | -1.32 | 2.74739803 | 2.76434175 | 2.6499626 | 0 |
| 1716335400 | 2.74947884 | 0.1 | 3.60 | 2.65957636 | 2.78043719 | 2.63329439 | 0 |
| 1716249000 | 2.65395746 | 0.43 | 19.30 | 2.09221921 | 2.67095192 | 2.07634852 | 0 |
| 1716162600 | 2.22466586 | -0.04 | -1.79 | 2.26406345 | 2.27418473 | 2.21732141 | 0 |
| 1716076200 | 2.26513648 | 0.03 | 1.14 | 2.24092806 | 2.28179744 | 2.23807873 | 0 |
| 1715989800 | 2.23957227 | 0.11 | 4.95 | 2.13316109 | 2.26022084 | 2.12693317 | 0 |
| 1715903400 | 2.13385711 | -0.07 | -3.11 | 2.20166098 | 2.20454656 | 2.12108226 | 0 |
| 1715817000 | 2.20224825 | 0.11 | 5.38 | 2.09221921 | 2.20480757 | 2.07634852 | 0 |
| 1715730600 | 2.08988465 | -0.05 | -2.24 | 2.13644543 | 2.14518917 | 2.07417346 | 0 |
| 1715644200 | 2.13779397 | 0.01 | 0.65 | 2.111976 | 2.17018061 | 2.10516082 | 0 |
| 1715557800 | 2.12404759 | 0.01 | 0.69 | 2.111976 | 2.13872199 | 2.10516082 | 0 |
| 1715471400 | 2.10945294 | -0 | -0.03 | 2.11252702 | 2.13245057 | 2.09481478 | 0 |
| 1715385000 | 2.11014895 | -0.09 | -4.10 | 2.19666559 | 2.21305104 | 2.08834035 | 0 |
| 1715298600 | 2.20031969 | 0.04 | 2.09 | 2.15704325 | 2.21652389 | 2.1406723 | 0 |
| 1715212200 | 2.15535395 | -0.03 | -1.50 | 2.18404299 | 2.20224825 | 2.13130504 | 0 |
| 1715125800 | 2.18824086 | -0.04 | -1.64 | 2.22463686 | 2.26881233 | 2.18102691 | 0 |
| 1715039400 | 2.22481812 | -0.05 | -2.14 | 2.16735303 | 2.32487813 | 2.14667546 | 0 |
| 1714953000 | 2.27338721 | 0.01 | 0.60 | 2.25918407 | 2.2983279 | 2.22964675 | 0 |
| 1714866600 | 2.25979308 | 0.01 | 0.37 | 2.24876553 | 2.29553657 | 2.24500992 | 0 |
| 1714780200 | 2.25142635 | 0.08 | 3.88 | 2.16735303 | 2.2658905 | 2.14667546 | 0 |
| 1714693800 | 2.16740378 | 0.01 | 0.33 | 2.15771027 | 2.18412275 | 2.09959991 | 0 |
| 1714607400 | 2.16017533 | -0.03 | -1.40 | 2.18322372 | 2.18921964 | 2.04034403 | 0 |
| 1714521000 | 2.19077118 | -0.14 | -6.02 | 2.32624842 | 2.35550297 | 2.11544885 | 0 |
| 1714434600 | 2.33117855 | -0.04 | -1.53 | 2.21975023 | 2.3436489 | 2.08164842 | 0 |
| 1714348200 | 2.36751655 | 0.01 | 0.37 | 2.35890332 | 2.42667819 | 2.35516221 | 0 |
| 1714261800 | 2.35883081 | 0.09 | 4.00 | 2.27049438 | 2.37804384 | 2.2333661 | 0 |
| 1714175400 | 2.26815981 | -0.02 | -0.91 | 2.2875976 | 2.29534081 | 2.25029532 | 0 |
| 1714089000 | 2.28909114 | 0.02 | 0.71 | 2.27625829 | 2.31225553 | 2.22760944 | 0 |
| 1714002600 | 2.27286519 | -0.06 | -2.62 | 2.33629719 | 2.38672958 | 2.25050558 | 0 |
| 1713916200 | 2.33390463 | 0.01 | 0.56 | 2.31989724 | 2.36560975 | 2.28734384 | 0 |
| 1713829800 | 2.32086152 | 0.04 | 1.69 | 2.21975023 | 2.3418146 | 2.08164842 | 0 |
| 1713743400 | 2.28220345 | -0 | -0.12 | 2.28358099 | 2.31746117 | 2.26188114 | 0 |
| 1713657000 | 2.28498753 | 0.06 | 2.71 | 2.2149651 | 2.29934292 | 2.19040142 | 0 |
| 1713570600 | 2.22462236 | 0 | 0.05 | 2.21975023 | 2.26438246 | 2.08164842 | 0 |
| 1713484200 | 2.22358558 | 0.06 | 2.83 | 2.16741828 | 2.24350913 | 2.14408714 | 0 |
| 1713397800 | 2.1624374 | -0.07 | -3.33 | 2.23523666 | 2.26172889 | 2.12165502 | 0 |
| 1713311400 | 2.2368462 | -0.01 | -0.53 | 2.24529268 | 2.26517998 | 2.17503099 | 0 |
| 1713225000 | 2.24879453 | -0.04 | -1.88 | 2.2822977 | 2.37262069 | 2.20229175 | 0 |
| 1713138600 | 2.29198397 | 0.1 | 4.39 | 2.18087466 | 2.29933567 | 2.11326654 | 0 |
| 1713052200 | 2.19564331 | -0.16 | -6.63 | 2.34071256 | 2.39201498 | 2.09462628 | 0 |
| 1712965800 | 2.35153711 | -0.19 | -7.52 | 2.54028157 | 2.5757133 | 2.27038562 | 0 |
| 1712879400 | 2.54283364 | -0.02 | -0.93 | 2.56366346 | 2.62167232 | 2.52095979 | 0 |
| 1712793000 | 2.5666288 | 0.02 | 0.88 | 2.54152135 | 2.57900489 | 2.47774134 | 0 |
| 1712706600 | 2.54424743 | -0.13 | -5.01 | 2.68119646 | 2.70022098 | 2.51055575 | 0 |
| 1712620200 | 2.67836163 | 0.17 | 6.92 | 2.41472261 | 2.70010498 | 2.33564467 | 0 |
| 1712533800 | 2.50509635 | 0.07 | 2.76 | 2.43225359 | 2.50700315 | 2.42632293 | 0 |
| 1712447400 | 2.4379305 | 0.03 | 1.12 | 2.40265102 | 2.46076138 | 2.40213626 | 0 |
| 1712361000 | 2.41095975 | -0 | -0.07 | 2.41472261 | 2.42620692 | 2.33564467 | 0 |
| 1712274600 | 2.4126708 | 0.01 | 0.29 | 2.3962926 | 2.49662812 | 2.36022285 | 0 |
| 1712188200 | 2.40574686 | 0.03 | 1.23 | 2.38286523 | 2.44131634 | 2.32677043 | 0 |
| 1712101800 | 2.3764198 | -0.17 | -6.74 | 2.54212312 | 2.54212312 | 2.33412213 | 0 |
| 1712015400 | 2.54827854 | -0.09 | -3.51 | 2.64245864 | 2.64245864 | 2.48054717 | 0 |
| 1711929000 | 2.64088535 | 0.1 | 3.83 | 2.54353691 | 2.64874456 | 2.54353691 | 0 |
| 1711842600 | 2.54335565 | -0.01 | -0.22 | 2.54581347 | 2.58537056 | 2.53027629 | 0 |
| 1711756200 | 2.54901806 | -0.04 | -1.36 | 2.58265899 | 2.59685488 | 2.51867597 | 0 |
| 1711669800 | 2.58413078 | 0.05 | 2.01 | 2.5377005 | 2.61826472 | 2.51399959 | 0 |
| 1711583400 | 2.53319812 | -0.07 | -2.58 | 2.60087874 | 2.6572418 | 2.51072975 | 0 |
| 1711497000 | 2.60026247 | 0 | 0.15 | 2.5974349 | 2.6647965 | 2.57312498 | 0 |
| 1711410600 | 2.59626761 | 0.09 | 3.62 | 2.54272489 | 2.64564873 | 2.48907341 | 0 |
| 1711324200 | 2.50560386 | 0.07 | 3.03 | 2.42613442 | 2.51641391 | 2.39449455 | 0 |
| 1711237800 | 2.43199258 | 0.03 | 1.12 | 2.41362783 | 2.48074293 | 2.37246844 | 0 |
| 1711151400 | 2.40511609 | -0.13 | -5.01 | 2.53458291 | 2.56688255 | 2.36102037 | 0 |
| 1711065000 | 2.53206709 | -0.02 | -0.71 | 2.54272489 | 2.59867468 | 2.47344198 | 0 |
| 1710978600 | 2.55012009 | 0.25 | 10.84 | 2.29063543 | 2.56154641 | 2.22217904 | 0 |
| 1710892200 | 2.30061896 | -0.25 | -9.97 | 2.55099737 | 2.56352571 | 2.2874381 | 0 |
| 1710805800 | 2.55540549 | -0.08 | -3.01 | 2.90176929 | 2.90777971 | 2.51328908 | 0 |
| 1710719400 | 2.63463567 | 0.08 | 3.24 | 2.57325548 | 2.66515901 | 2.48204796 | 0 |
| 1710633000 | 2.5520704 | -0.16 | -5.92 | 2.71651218 | 2.7389443 | 2.52470089 | 0 |
| 1710546600 | 2.71252457 | -0.1 | -3.69 | 2.90176929 | 2.90777971 | 2.60264054 | 0 |
| 1710460200 | 2.81631843 | -0.09 | -3.05 | 2.90176929 | 2.90777971 | 2.69900295 | 0 |
| 1710373800 | 2.90487963 | 0.02 | 0.83 | 2.88331753 | 2.95731307 | 2.85798533 | 0 |
| 1710287400 | 2.88083071 | -0.07 | -2.37 | 2.95339072 | 2.96706459 | 2.79366156 | 0 |
| 1710201000 | 2.95069364 | 0.13 | 4.75 | 2.77212847 | 2.96525929 | 2.7424679 | 0 |
| 1710114600 | 2.81694195 | -0.02 | -0.82 | 2.83548071 | 2.87698086 | 2.7587011 | 0 |
| 1710028200 | 2.84033835 | 0.02 | 0.63 | 2.82190834 | 2.86414075 | 2.81438988 | 0 |
| 1709941800 | 2.82253186 | 0.02 | 0.76 | 2.80927124 | 2.89993499 | 2.77708035 | 0 |
| 1709855400 | 2.80124527 | 0.04 | 1.33 | 2.77212847 | 2.85609303 | 2.71313359 | 0 |
| 1709769000 | 2.764378 | 0.19 | 7.48 | 2.58094069 | 2.8276215 | 2.54187661 | 0 |
| 1709682600 | 2.57205195 | -0.06 | -2.32 | 2.63457767 | 2.77048992 | 2.35210988 | 0 |
| 1709596200 | 2.63306238 | 0.11 | 4.26 | 2.4616894 | 2.64068234 | 2.45527297 | 0 |
| 1709509800 | 2.52542591 | 0.04 | 1.79 | 2.48011216 | 2.53183509 | 2.44530395 | 0 |
| 1709423400 | 2.48111269 | -0.01 | -0.32 | 2.48838464 | 2.50846044 | 2.46596702 | 0 |
| 1709337000 | 2.48899366 | 0.06 | 2.31 | 2.42362585 | 2.50116674 | 2.42362585 | 0 |
|
VALLL/BTC 0 BTC
-
|
VALLL/EUR 0 €
-
|
|
VALLL/USD $ 2.76
+1.14%
|
VALLL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
