We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.2E-7 | 2.97640653358 | 2.755E-5 | 2.968E-5 | 2.708E-5 | 18493.450853 | CX |
| 4 | -5.63E-6 | -16.5588235294 | 3.4E-5 | 3.476E-5 | 2.516E-5 | 33454.1203095 | CX |
| 12 | -1.737E-5 | -37.9755137735 | 4.574E-5 | 4.817E-5 | 2.516E-5 | 126180.456645 | CX |
| 26 | -2.917E-5 | -50.6951685784 | 5.754E-5 | 0.0002 | 2.101E-5 | 100479.677787 | CX |
| 52 | -3.45E-5 | -54.8751391761 | 6.287E-5 | 0.0002 | 2.101E-5 | 149917.077009 | CX |
| 156 | -3.075E-5 | -52.0128552097 | 5.912E-5 | 0.001342 | 2.101E-5 | 149116.924058 | CX |
| 260 | 7.57E-6 | 36.3942307692 | 2.08E-5 | 0.001342 | 1.401E-5 | 151149.86835 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 2.749E-5 | -8.0E-8 | -0.29 | 2.757E-5 | 2.865E-5 | 2.708E-5 | 17906 |
| 1714089000 | 2.757E-5 | -1.5E-7 | -0.54 | 2.772E-5 | 2.845E-5 | 2.729E-5 | 8385 |
| 1714002600 | 2.772E-5 | 1.8E-7 | 0.65 | 2.754E-5 | 2.888E-5 | 2.754E-5 | 12281 |
| 1713916200 | 2.754E-5 | -7.4E-7 | -2.62 | 2.828E-5 | 2.828E-5 | 2.725E-5 | 4554 |
| 1713829800 | 2.828E-5 | -8.0E-8 | -0.28 | 2.836E-5 | 2.87E-5 | 2.752E-5 | 53750 |
| 1713743400 | 2.836E-5 | 3.9E-7 | 1.39 | 2.797E-5 | 2.968E-5 | 2.797E-5 | 11840 |
| 1713657000 | 2.797E-5 | 4.2E-7 | 1.52 | 2.755E-5 | 2.89E-5 | 2.755E-5 | 20735 |
| 1713570600 | 2.755E-5 | -9.5E-7 | -3.33 | 2.85E-5 | 2.85E-5 | 2.724E-5 | 8990 |
| 1713484200 | 2.85E-5 | 5.5E-7 | 1.97 | 2.795E-5 | 2.994E-5 | 2.788E-5 | 19594 |
| 1713397800 | 2.795E-5 | -2.0E-6 | -6.79 | 2.946E-5 | 2.946E-5 | 2.738E-5 | 8834 |
| 1713311400 | 2.946E-5 | -5.4E-7 | -1.80 | 3.0E-5 | 3.05E-5 | 2.872E-5 | 18046 |
| 1713225000 | 3.0E-5 | 1.0E-6 | 3.49 | 2.864E-5 | 3.0E-5 | 2.828E-5 | 53062 |
| 1713138600 | 2.869E-5 | -2.0E-6 | -6.61 | 2.985E-5 | 2.985E-5 | 2.74E-5 | 4660 |
| 1713052200 | 3.028E-5 | -3.0E-8 | -0.10 | 3.028E-5 | 3.063E-5 | 2.516E-5 | 51704 |
| 1712965800 | 3.031E-5 | -2.0E-6 | -6.20 | 3.162E-5 | 3.21E-5 | 3.03E-5 | 25980 |
| 1712879400 | 3.225E-5 | 3.0E-8 | 0.09 | 3.222E-5 | 3.257E-5 | 3.151E-5 | 11019 |
| 1712793000 | 3.222E-5 | -4.3E-7 | -1.32 | 3.265E-5 | 3.277E-5 | 3.197E-5 | 18947 |
| 1712706600 | 3.265E-5 | 3.3E-7 | 1.02 | 3.232E-5 | 3.285E-5 | 3.171E-5 | 34547 |
| 1712620200 | 3.232E-5 | -1.0E-6 | -3.00 | 3.293E-5 | 3.327E-5 | 3.16E-5 | 145843 |
| 1712533800 | 3.338E-5 | 8.4E-7 | 2.58 | 3.298E-5 | 3.338E-5 | 3.23E-5 | 9588 |
| 1712447400 | 3.254E-5 | -3.8E-7 | -1.15 | 3.292E-5 | 3.4E-5 | 3.254E-5 | 23181 |
| 1712361000 | 3.292E-5 | 2.3E-7 | 0.70 | 3.269E-5 | 3.397E-5 | 3.25E-5 | 49656 |
| 1712274600 | 3.269E-5 | 0 | 0.00 | 3.269E-5 | 3.476E-5 | 3.268E-5 | 68016 |
| 1712188200 | 3.269E-5 | -1.1E-7 | -0.34 | 3.28E-5 | 3.375E-5 | 3.222E-5 | 25958 |
| 1712101800 | 3.28E-5 | -5.0E-8 | -0.15 | 3.285E-5 | 3.36E-5 | 3.223E-5 | 32673 |
| 1712015400 | 3.285E-5 | -9.3E-7 | -2.75 | 3.321E-5 | 3.373E-5 | 3.242E-5 | 143309 |
| 1711929000 | 3.378E-5 | 1.6E-7 | 0.48 | 3.419E-5 | 3.439E-5 | 3.258E-5 | 25333 |
| 1711842600 | 3.362E-5 | -3.8E-7 | -1.12 | 3.4E-5 | 3.443E-5 | 3.306E-5 | 28312 |
| 1711756200 | 3.4E-5 | 5.1E-7 | 1.52 | 3.339E-5 | 3.615E-5 | 3.224E-5 | 123821 |
| 1711669800 | 3.349E-5 | 8.7E-7 | 2.67 | 3.264E-5 | 3.614E-5 | 3.211E-5 | 319821 |
| 1711583400 | 3.262E-5 | 2.8E-7 | 0.87 | 3.234E-5 | 3.267E-5 | 3.143E-5 | 57947 |
| 1711497000 | 3.234E-5 | 3.2E-7 | 1.00 | 3.202E-5 | 3.281E-5 | 3.132E-5 | 42690 |
| 1711410600 | 3.202E-5 | -9.0E-7 | -2.73 | 3.291E-5 | 3.442E-5 | 3.201E-5 | 183928 |
| 1711324200 | 3.292E-5 | -1.0E-6 | -2.91 | 3.441E-5 | 3.441E-5 | 3.271E-5 | 50518 |
| 1711237800 | 3.441E-5 | 2.0E-7 | 0.58 | 3.421E-5 | 3.445E-5 | 3.349E-5 | 32913 |
| 1711151400 | 3.421E-5 | 1.0E-6 | 3.06 | 3.272E-5 | 3.436E-5 | 3.272E-5 | 42290 |
| 1711065000 | 3.272E-5 | -1.3E-7 | -0.40 | 3.285E-5 | 3.386E-5 | 3.21E-5 | 63902 |
| 1710978600 | 3.285E-5 | -1.0E-6 | -2.91 | 3.433E-5 | 3.433E-5 | 3.196E-5 | 30614 |
| 1710892200 | 3.433E-5 | 8.6E-7 | 2.57 | 3.346E-5 | 3.437E-5 | 3.134E-5 | 103432 |
| 1710805800 | 3.347E-5 | -1.0E-6 | -2.89 | 3.45E-5 | 3.46E-5 | 3.347E-5 | 154976 |
| 1710719400 | 3.46E-5 | -1.3E-7 | -0.37 | 3.473E-5 | 3.666E-5 | 3.345E-5 | 43869 |
| 1710633000 | 3.473E-5 | -4.7E-7 | -1.34 | 3.471E-5 | 3.666E-5 | 3.4E-5 | 122493 |
| 1710546600 | 3.52E-5 | 2.0E-6 | 5.98 | 3.344E-5 | 3.714E-5 | 3.344E-5 | 190044 |
| 1710460200 | 3.344E-5 | -2.0E-6 | -5.71 | 3.497E-5 | 3.594E-5 | 3.215E-5 | 96150 |
| 1710373800 | 3.5E-5 | -2.0E-6 | -5.45 | 3.625E-5 | 3.706E-5 | 3.39E-5 | 284188 |
| 1710287400 | 3.67E-5 | -2.0E-6 | -5.13 | 3.899E-5 | 4.088E-5 | 3.561E-5 | 395749 |
| 1710201000 | 3.899E-5 | 2.0E-6 | 5.44 | 3.596E-5 | 4.664E-5 | 3.561E-5 | 1546825 |
| 1710114600 | 3.678E-5 | 4.0E-6 | 12.36 | 3.332E-5 | 4.099E-5 | 3.237E-5 | 687241 |
| 1710028200 | 3.236E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 3.236E-5 | -1.5E-7 | -0.46 | 3.251E-5 | 3.348E-5 | 3.099E-5 | 86638 |
| 1709855400 | 3.251E-5 | 1.0E-8 | 0.03 | 3.25E-5 | 3.276E-5 | 3.197E-5 | 97390 |
| 1709769000 | 3.25E-5 | 1.3E-7 | 0.40 | 3.237E-5 | 3.356E-5 | 3.178E-5 | 117332 |
| 1709682600 | 3.237E-5 | 2.0E-8 | 0.06 | 3.235E-5 | 3.322E-5 | 3.046E-5 | 157185 |
| 1709596200 | 3.235E-5 | -2.0E-6 | -5.76 | 3.47E-5 | 3.48E-5 | 3.155E-5 | 122324 |
| 1709509800 | 3.474E-5 | -4.5E-7 | -1.28 | 3.473E-5 | 3.57E-5 | 3.451E-5 | 125853 |
| 1709423400 | 3.519E-5 | 7.7E-7 | 2.24 | 3.442E-5 | 3.55E-5 | 3.433E-5 | 102449 |
| 1709337000 | 3.442E-5 | -1.6E-7 | -0.46 | 3.458E-5 | 3.51E-5 | 3.398E-5 | 75928 |
| 1709250600 | 3.458E-5 | 6.6E-7 | 1.95 | 3.388E-5 | 3.494E-5 | 3.265E-5 | 119035 |
| 1709164200 | 3.392E-5 | -4.0E-6 | -10.56 | 3.831E-5 | 3.831E-5 | 3.36E-5 | 130867 |
| 1709077800 | 3.787E-5 | -3.0E-6 | -7.31 | 4.036E-5 | 4.104E-5 | 3.713E-5 | 121303 |
| 1708991400 | 4.103E-5 | -8.4E-7 | -2.01 | 4.201E-5 | 4.387E-5 | 4.029E-5 | 195991 |
| 1708905000 | 4.187E-5 | -7.3E-7 | -1.71 | 4.207E-5 | 4.411E-5 | 4.121E-5 | 51676 |
| 1708818600 | 4.26E-5 | -4.6E-7 | -1.07 | 4.306E-5 | 4.32E-5 | 4.206E-5 | 106389 |
| 1708732200 | 4.306E-5 | 7.4E-7 | 1.75 | 4.232E-5 | 4.44E-5 | 4.132E-5 | 238157 |
| 1708645800 | 4.232E-5 | 2.0E-6 | 4.92 | 4.081E-5 | 4.492E-5 | 4.067E-5 | 421909 |
| 1708559400 | 4.067E-5 | 7.1E-7 | 1.78 | 4.001E-5 | 4.448E-5 | 3.956E-5 | 471028 |
| 1708473000 | 3.996E-5 | -4.1E-7 | -1.02 | 4.037E-5 | 4.2E-5 | 3.957E-5 | 142063 |
| 1708386600 | 4.037E-5 | 6.0E-8 | 0.15 | 4.031E-5 | 4.18E-5 | 3.99E-5 | 183094 |
| 1708300200 | 4.031E-5 | 2.0E-8 | 0.05 | 4.029E-5 | 4.094E-5 | 3.97E-5 | 67843 |
| 1708213800 | 4.029E-5 | 9.0E-8 | 0.22 | 4.026E-5 | 4.129E-5 | 3.936E-5 | 120647 |
| 1708127400 | 4.02E-5 | -1.7E-7 | -0.42 | 4.037E-5 | 4.126E-5 | 3.949E-5 | 120965 |
| 1708041000 | 4.037E-5 | -2.0E-6 | -4.67 | 4.233E-5 | 4.322E-5 | 3.916E-5 | 298235 |
| 1707954600 | 4.282E-5 | 2.0E-6 | 4.94 | 4.046E-5 | 4.817E-5 | 4.043E-5 | 888750 |
| 1707868200 | 4.046E-5 | -9.1E-7 | -2.20 | 4.137E-5 | 4.137E-5 | 4.012E-5 | 36684 |
| 1707781800 | 4.137E-5 | -9.0E-8 | -0.22 | 4.146E-5 | 4.191E-5 | 4.1E-5 | 97490 |
| 1707695400 | 4.146E-5 | -7.7E-7 | -1.82 | 4.223E-5 | 4.295E-5 | 4.113E-5 | 12431 |
| 1707609000 | 4.223E-5 | 1.0E-8 | 0.02 | 4.222E-5 | 4.324E-5 | 4.222E-5 | 12130 |
| 1707522600 | 4.222E-5 | -2.0E-6 | -4.52 | 4.426E-5 | 4.43E-5 | 4.201E-5 | 21924 |
| 1707436200 | 4.426E-5 | -1.6E-7 | -0.36 | 4.442E-5 | 4.526E-5 | 4.357E-5 | 36329 |
| 1707349800 | 4.442E-5 | -4.0E-8 | -0.09 | 4.446E-5 | 4.673E-5 | 4.442E-5 | 62785 |
| 1707263400 | 4.446E-5 | -3.6E-7 | -0.80 | 4.482E-5 | 4.604E-5 | 4.42E-5 | 20756 |
| 1707177000 | 4.482E-5 | -8.2E-7 | -1.80 | 4.476E-5 | 4.537E-5 | 4.471E-5 | 89724 |
| 1707090600 | 4.564E-5 | 1.0E-6 | 2.25 | 4.451E-5 | 4.615E-5 | 4.451E-5 | 1745 |
| 1707004200 | 4.451E-5 | -7.4E-7 | -1.64 | 4.574E-5 | 4.633E-5 | 4.432E-5 | 7776 |
| 1706917800 | 4.525E-5 | -9.4E-7 | -2.04 | 4.619E-5 | 4.619E-5 | 4.5E-5 | 19915 |
| 1706831400 | 4.619E-5 | -1.7E-7 | -0.37 | 4.636E-5 | 4.637E-5 | 4.554E-5 | 28621 |
| 1706745000 | 4.636E-5 | 8.7E-7 | 1.91 | 4.625E-5 | 4.751E-5 | 4.501E-5 | 37879 |
| 1706658600 | 4.549E-5 | -9.2E-7 | -1.98 | 4.64E-5 | 4.69E-5 | 4.53E-5 | 46530 |
| 1706572200 | 4.641E-5 | -6.0E-8 | -0.13 | 4.65E-5 | 4.748E-5 | 4.614E-5 | 102898 |
| 1706485800 | 4.647E-5 | -1.0E-6 | -2.10 | 4.751E-5 | 4.778E-5 | 4.622E-5 | 54930 |
| 1706399400 | 4.751E-5 | -2.0E-6 | -4.08 | 4.912E-5 | 4.912E-5 | 4.668E-5 | 78956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
