We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 0.2041 | -0.0022 | -1.07 | 0.20656 | 0.2112 | 0.2005 | 878559 |
| 1716249000 | 0.2063 | 0.00983 | 5.00 | 0.1969 | 0.20678 | 0.1914 | 1683519 |
| 1716162600 | 0.19647 | -0.00115 | -0.58 | 0.1974 | 0.20396 | 0.19 | 936801 |
| 1716076200 | 0.19762 | 0.00439 | 2.27 | 0.1926 | 0.203 | 0.1922 | 981451 |
| 1715989800 | 0.19323 | 0.00843 | 4.56 | 0.1861 | 0.1947 | 0.1806 | 948305 |
| 1715903400 | 0.1848 | -0.0065 | -3.40 | 0.1887 | 0.20094 | 0.18202 | 1040943 |
| 1715817000 | 0.1913 | 0.0067 | 3.63 | 0.18467 | 0.20427 | 0.18167 | 1263905 |
| 1715730600 | 0.1846 | -0.00985 | -5.07 | 0.1943 | 0.19985 | 0.18257 | 1045903 |
| 1715644200 | 0.19445 | 0.00047 | 0.24 | 0.3053 | 0.34 | 0.18465 | 1449985 |
| 1715557800 | 0.19398 | -0.01159 | -5.64 | 0.2052 | 0.20557 | 0.1882 | 901678 |
| 1715471400 | 0.20557 | 0.01724 | 9.15 | 0.1882 | 0.2169 | 0.1879 | 1074994 |
| 1715385000 | 0.18833 | -0.00896 | -4.54 | 0.19729 | 0.20001 | 0.18211 | 1417261 |
| 1715298600 | 0.19729 | 0.00899 | 4.77 | 0.1885 | 0.206 | 0.1854 | 811349 |
| 1715212200 | 0.1883 | -0.01359 | -6.73 | 0.2018 | 0.2043 | 0.185 | 905064 |
| 1715125800 | 0.20189 | -0.00836 | -3.98 | 0.2108 | 0.22437 | 0.2008 | 654387 |
| 1715039400 | 0.21025 | -0.00506 | -2.35 | 0.2166 | 0.2259 | 0.2048 | 1224161 |
| 1714953000 | 0.21531 | 0.00341 | 1.61 | 0.212 | 0.21824 | 0.2042 | 811877 |
| 1714866600 | 0.2119 | -0.0009 | -0.42 | 0.2121 | 0.21934 | 0.19866 | 965401 |
| 1714780200 | 0.2128 | 0.0358 | 20.23 | 0.177 | 0.215 | 0.173 | 1248111 |
| 1714693800 | 0.177 | 0.00401 | 2.32 | 0.1736 | 0.19312 | 0.1698 | 1151500 |
| 1714607400 | 0.17299 | -0.00071 | -0.41 | 0.174 | 0.1785 | 0.1586 | 1531807 |
| 1714521000 | 0.1737 | -0.0291 | -14.35 | 0.2028 | 0.2036 | 0.1675 | 1578755 |
| 1714434600 | 0.2028 | -0.00387 | -1.87 | 0.3053 | 0.34 | 0.1908 | 1874008 |
| 1714348200 | 0.20667 | 0.00227 | 1.11 | 0.2044 | 0.2139 | 0.20051 | 1030587 |
| 1714261800 | 0.2044 | -0.00672 | -3.18 | 0.2119 | 0.2127 | 0.19878 | 1107756 |
| 1714175400 | 0.21112 | -0.01198 | -5.37 | 0.22295 | 0.2261 | 0.20979 | 1234550 |
| 1714089000 | 0.2231 | 0.01705 | 8.27 | 0.20605 | 0.2257 | 0.2018 | 946399 |
| 1714002600 | 0.20605 | -0.01025 | -4.74 | 0.2157 | 0.22307 | 0.20179 | 1092735 |
| 1713916200 | 0.2163 | -0.01656 | -7.11 | 0.2318 | 0.23313 | 0.21235 | 1001362 |
| 1713829800 | 0.23286 | 0.00686 | 3.04 | 0.3053 | 0.34 | 0.22422 | 1483443 |
| 1713743400 | 0.226 | -0.0105 | -4.44 | 0.2365 | 0.24237 | 0.2219 | 1004916 |
| 1713657000 | 0.2365 | 0.02113 | 9.81 | 0.215 | 0.23969 | 0.209 | 1043808 |
| 1713570600 | 0.21537 | -0.00733 | -3.29 | 0.2216 | 0.22645 | 0.2026 | 1397755 |
| 1713484200 | 0.2227 | 0.01675 | 8.13 | 0.2062 | 0.229 | 0.2017 | 1203246 |
| 1713397800 | 0.20595 | 0.0069 | 3.47 | 0.1997 | 0.21381 | 0.18278 | 1051200 |
| 1713311400 | 0.19905 | -0.00877 | -4.22 | 0.206 | 0.2158 | 0.18587 | 1048978 |
| 1713225000 | 0.20782 | -0.02953 | -12.44 | 0.2375 | 0.26889 | 0.19253 | 2080893 |
| 1713138600 | 0.23735 | 0.01535 | 6.91 | 0.222 | 0.23835 | 0.20026 | 1134737 |
| 1713052200 | 0.222 | -0.03685 | -14.24 | 0.2587 | 0.2605 | 0.19399 | 1081184 |
| 1712965800 | 0.25885 | -0.02005 | -7.19 | 0.2822 | 0.2926 | 0.24229 | 937820 |
| 1712879400 | 0.2789 | -0.0277 | -9.03 | 0.3066 | 0.31005 | 0.2781 | 742501 |
| 1712793000 | 0.3066 | 0.01195 | 4.06 | 0.2955 | 0.3173 | 0.27679 | 918928 |
| 1712706600 | 0.29465 | -0.03979 | -11.90 | 0.3323 | 0.34531 | 0.28943 | 873452 |
| 1712620200 | 0.33444 | 0.02264 | 7.26 | 0.313 | 0.3987 | 0.30441 | 1336803 |
| 1712533800 | 0.3118 | 0.0022 | 0.71 | 0.3053 | 0.34 | 0.29983 | 977060 |
| 1712447400 | 0.3096 | 0.0294 | 10.49 | 0.28275 | 0.32342 | 0.27972 | 739030 |
| 1712361000 | 0.2802 | 0.021 | 8.10 | 0.2592 | 0.2883 | 0.25042 | 1000799 |
| 1712274600 | 0.2592 | 0.0181 | 7.51 | 0.23996 | 0.2759 | 0.236 | 1258882 |
| 1712188200 | 0.2411 | -0.0172 | -6.66 | 0.25506 | 0.26667 | 0.23477 | 1218032 |
| 1712101800 | 0.2583 | -0.0161 | -5.87 | 0.2746 | 0.29099 | 0.24412 | 1199271 |
| 1712015400 | 0.2744 | -0.0051 | -1.82 | 0.284 | 0.29225 | 0.25452 | 2256929 |
| 1711929000 | 0.2795 | 0.01557 | 5.90 | 0.2662 | 0.2885 | 0.25839 | 1205877 |
| 1711842600 | 0.26393 | 0.00213 | 0.81 | 0.2618 | 0.29195 | 0.25974 | 1252163 |
| 1711756200 | 0.2618 | -0.015 | -5.42 | 0.2772 | 0.28443 | 0.255 | 1649431 |
| 1711669800 | 0.2768 | -0.0045 | -1.60 | 0.2813 | 0.31 | 0.26788 | 1237275 |
| 1711583400 | 0.2813 | -0.0033 | -1.16 | 0.2817 | 0.31263 | 0.2701 | 1576232 |
| 1711497000 | 0.2846 | -0.04267 | -13.04 | 0.3255 | 0.35881 | 0.2651 | 1500008 |
| 1711410600 | 0.32727 | -0.00611 | -1.83 | 0.3263 | 0.37263 | 0.32527 | 3122818 |
| 1711324200 | 0.33338 | 0.05652 | 20.41 | 0.2775 | 0.3358 | 0.27278 | 1323062 |
| 1711237800 | 0.27686 | 0.00206 | 0.75 | 0.2781 | 0.2965 | 0.2724 | 1159415 |
| 1711151400 | 0.2748 | -0.0261 | -8.67 | 0.3009 | 0.30756 | 0.27 | 1350902 |
| 1711065000 | 0.3009 | -0.02656 | -8.11 | 0.324 | 0.3346 | 0.2891 | 1331232 |
| 1710978600 | 0.32746 | 0.02865 | 9.59 | 0.299 | 0.3397 | 0.2829 | 1419978 |
| 1710892200 | 0.29881 | -0.00943 | -3.06 | 0.3083 | 0.33 | 0.274021 | 1400911 |
| 1710805800 | 0.30824 | -0.04716 | -13.27 | 0.3521 | 0.35878 | 0.298 | 1855900 |
| 1710719400 | 0.3554 | 0.0352 | 10.99 | 0.326 | 0.3639 | 0.296 | 1494001 |
| 1710633000 | 0.3202 | 0.0162 | 5.33 | 0.3059 | 0.34638 | 0.27487 | 1613913 |
| 1710546600 | 0.304 | -0.07908 | -20.64 | 0.3826 | 0.3921 | 0.28579 | 2238775 |
| 1710460200 | 0.38308 | 0.04537 | 13.43 | 0.33615 | 0.38942 | 0.30372 | 962953 |
| 1710373800 | 0.33771 | -0.014284 | -4.06 | 0.35553 | 0.36361 | 0.33311 | 1315985 |
| 1710287400 | 0.351994 | -0.026008 | -6.88 | 0.378624 | 0.38248 | 0.34445 | 1587000 |
| 1710201000 | 0.378002 | -0.004412 | -1.15 | 0.382674 | 0.444999 | 0.3754 | 2757945 |
| 1710114600 | 0.382414 | -0.008112 | -2.08 | 0.388951 | 0.463974 | 0.382362 | 1735402 |
| 1710028200 | 0.390526 | 0.061768 | 18.79 | 0.328758 | 0.40524 | 0.311152 | 1499115 |
| 1709941800 | 0.328758 | 0.026248 | 8.68 | 0.302805 | 0.336396 | 0.288404 | 1468100 |
| 1709855400 | 0.30251 | -0.024789 | -7.57 | 0.327299 | 0.35557 | 0.30251 | 1525868 |
| 1709769000 | 0.327299 | 0.050555 | 18.27 | 0.276495 | 0.333103 | 0.256952 | 1750546 |
| 1709682600 | 0.276744 | -0.034343 | -11.04 | 0.311087 | 0.3413 | 0.2733 | 1603526 |
| 1709596200 | 0.311087 | -0.05033 | -13.93 | 0.35371 | 0.3806 | 0.297114 | 3009590 |
| 1709509800 | 0.361417 | 0.077827 | 27.44 | 0.28277 | 0.36157 | 0.255121 | 2582394 |
| 1709423400 | 0.28359 | 0.023825 | 9.17 | 0.258813 | 0.291547 | 0.24723 | 2688965 |
| 1709337000 | 0.259765 | 0.072975 | 39.07 | 0.18712 | 0.274729 | 0.186142 | 2957901 |
| 1709250600 | 0.18679 | 0.011245 | 6.41 | 0.177016 | 0.19521 | 0.17 | 2743741 |
| 1709164200 | 0.175545 | -0.007422 | -4.06 | 0.182152 | 0.187 | 0.169 | 2574676 |
| 1709077800 | 0.182967 | -0.010572 | -5.46 | 0.191955 | 0.195346 | 0.17912 | 2219384 |
| 1708991400 | 0.193539 | 0.001609 | 0.84 | 0.192142 | 0.20203 | 0.177437 | 3154794 |
| 1708905000 | 0.19193 | 0.005539 | 2.97 | 0.185 | 0.19602 | 0.1809 | 2365657 |
| 1708818600 | 0.186391 | 0.012421 | 7.14 | 0.173957 | 0.18758 | 0.16982 | 2209376 |
| 1708732200 | 0.17397 | -0.014526 | -7.71 | 0.187381 | 0.198181 | 0.171319 | 2281066 |
| 1708645800 | 0.188496 | 0.016822 | 9.80 | 0.172327 | 0.19489 | 0.16956 | 2591235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
