We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00194144 | -1.03720870844 | 0.1871793 | 0.21523921 | 0.1846324 | 0.29099441 | CX |
| 4 | -0.04101733 | -18.1287907694 | 0.22625519 | 0.26395904 | 0.15646896 | 0.49980831 | CX |
| 12 | -0.00044494 | -0.239623702357 | 0.1856828 | 0.48092931 | 0.12808356 | 0.81142703 | CX |
| 26 | 0.17617804 | 1944.60861253 | 0.00905982 | 0.48092931 | 0.00891059 | 0.61747044 | CX |
| 52 | 0.12181138 | 192.051300971 | 0.06342648 | 0.48092931 | 0.00714275 | 0.48650504 | CX |
| 156 | -1.08366256 | -85.4017023653 | 1.26890042 | 1.43424707 | 3.24E-5 | 25956.2727823 | CX |
| 260 | -1.12504455 | -85.8627530534 | 1.31028241 | 2.12297111 | 3.24E-5 | 25649.119578 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.18774481 | -0.013247 | -6.59 | 0.20093777 | 0.20120113 | 0.18662083 | 0 |
| 1715817000 | 0.20099137 | 0.01515531 | 8.16 | 0.18604365 | 0.20122495 | 0.1846324 | 0 |
| 1715730600 | 0.18583606 | -0.006737 | -3.50 | 0.19245158 | 0.19480422 | 0.18547245 | 0 |
| 1715644200 | 0.19257306 | 0.00123828 | 0.65 | 0.20393842 | 0.20465113 | 0.19082079 | 0 |
| 1715557800 | 0.19133478 | -0.01236 | -6.07 | 0.20393842 | 0.20465113 | 0.19129756 | 0 |
| 1715471400 | 0.20369479 | 0.0167262 | 8.95 | 0.1871793 | 0.21523921 | 0.18666345 | 0 |
| 1715385000 | 0.18696859 | -0.00799 | -4.10 | 0.19463435 | 0.19608617 | 0.18503625 | 0 |
| 1715298600 | 0.19495812 | 0.00808666 | 4.33 | 0.18701792 | 0.19792248 | 0.18559855 | 0 |
| 1715212200 | 0.18687146 | -0.020055 | -9.69 | 0.20652945 | 0.20763396 | 0.18478639 | 0 |
| 1715125800 | 0.20692642 | -0.003152 | -1.50 | 0.21006129 | 0.21589109 | 0.20624424 | 0 |
| 1715039400 | 0.2100784 | -0.002391 | -1.13 | 0.19851175 | 0.22102601 | 0.17442289 | 0 |
| 1714953000 | 0.21246961 | -0.003062 | -1.42 | 0.21547347 | 0.21608752 | 0.20682327 | 0 |
| 1714866600 | 0.21553156 | 0.00163643 | 0.77 | 0.21364234 | 0.21727967 | 0.20768091 | 0 |
| 1714780200 | 0.21389513 | 0.03500705 | 19.57 | 0.1788839 | 0.21491662 | 0.16221894 | 2 |
| 1714693800 | 0.17888808 | 0.01060762 | 6.30 | 0.16808843 | 0.1823286 | 0.16356156 | 0 |
| 1714607400 | 0.16828046 | 0.00027561 | 0.16 | 0.16742605 | 0.17461195 | 0.15646896 | 0 |
| 1714521000 | 0.16800485 | -0.030928 | -15.55 | 0.19851175 | 0.2010082 | 0.16543668 | 3 |
| 1714434600 | 0.19893246 | -0.003101 | -1.53 | 0.23256759 | 0.26395904 | 0.19314205 | 0 |
| 1714348200 | 0.20203339 | -0.005213 | -2.52 | 0.2072524 | 0.21217769 | 0.20120124 | 0 |
| 1714261800 | 0.20724603 | -0.006393 | -2.99 | 0.21385901 | 0.22654752 | 0.2031434 | 0 |
| 1714175400 | 0.21363911 | -0.013338 | -5.88 | 0.22682876 | 0.22736865 | 0.21305797 | 0 |
| 1714089000 | 0.22697685 | 0.02154686 | 10.49 | 0.20573667 | 0.22779424 | 0.20326156 | 1 |
| 1714002600 | 0.20542999 | -0.010088 | -4.68 | 0.21573901 | 0.22418179 | 0.20340905 | 0 |
| 1713916200 | 0.21551807 | -0.018738 | -8.00 | 0.23415916 | 0.23589792 | 0.21273094 | 0 |
| 1713829800 | 0.23425649 | 0.00607392 | 2.66 | 0.23256759 | 0.26395904 | 0.22970104 | 0 |
| 1713743400 | 0.22818257 | -0.003682 | -1.59 | 0.23172195 | 0.23858004 | 0.22581615 | 0 |
| 1713657000 | 0.23186468 | 0.01309062 | 5.98 | 0.21782435 | 0.23332136 | 0.20867951 | 0 |
| 1713570600 | 0.21877406 | -0.007872 | -3.47 | 0.22625519 | 0.2268523 | 0.20616506 | 0 |
| 1713484200 | 0.22664612 | 0.02585817 | 12.88 | 0.20125044 | 0.22751001 | 0.19910832 | 0 |
| 1713397800 | 0.20078795 | 0.0029945 | 1.51 | 0.19765113 | 0.23353146 | 0.18397899 | 1 |
| 1713311400 | 0.19779345 | -0.007663 | -3.73 | 0.20513666 | 0.21195787 | 0.18378735 | 0 |
| 1713225000 | 0.2054566 | -0.028098 | -12.03 | 0.23256759 | 0.26395904 | 0.20032323 | 0 |
| 1713138600 | 0.23355462 | 0.00139825 | 0.60 | 0.23059481 | 0.23430377 | 0.20297878 | 0 |
| 1713052200 | 0.23215637 | -0.030495 | -11.61 | 0.26144231 | 0.26680605 | 0.22147533 | 0 |
| 1712965800 | 0.26265134 | -0.025189 | -8.75 | 0.28755194 | 0.29316137 | 0.25358725 | 0 |
| 1712879400 | 0.28784082 | -0.025846 | -8.24 | 0.31332407 | 0.31690657 | 0.28744853 | 0 |
| 1712793000 | 0.31368648 | 0.0089116 | 2.92 | 0.30444833 | 0.31439625 | 0.2875679 | 0 |
| 1712706600 | 0.30477488 | -0.041814 | -12.06 | 0.34695574 | 0.34834521 | 0.30005896 | 0 |
| 1712620200 | 0.3465889 | 0.02615273 | 8.16 | 0.24886286 | 0.36396411 | 0.24300441 | 1 |
| 1712533800 | 0.32043617 | 0.00832243 | 2.67 | 0.31138696 | 0.33602592 | 0.31062769 | 0 |
| 1712447400 | 0.31211374 | 0.02606542 | 9.11 | 0.28506253 | 0.32354823 | 0.28498636 | 0 |
| 1712361000 | 0.28604832 | 0.02495463 | 9.56 | 0.26131573 | 0.28650532 | 0.2527581 | 0 |
| 1712274600 | 0.26109369 | 0.0164111 | 6.71 | 0.24372102 | 0.26579266 | 0.23595066 | 2 |
| 1712188200 | 0.24468259 | -0.003507 | -1.41 | 0.24886286 | 0.26506471 | 0.22831271 | 0 |
| 1712101800 | 0.24818971 | -0.027017 | -9.82 | 0.27454172 | 0.27454172 | 0.24467364 | 0 |
| 1712015400 | 0.27520649 | -0.000895 | -0.32 | 0.27626598 | 0.28573037 | 0.25724602 | 0 |
| 1711929000 | 0.2761015 | 0.00570641 | 2.11 | 0.27041436 | 0.28016289 | 0.2657937 | 2 |
| 1711842600 | 0.27039509 | 0.0051639 | 1.95 | 0.26489775 | 0.28440646 | 0.26328107 | 0 |
| 1711756200 | 0.26523119 | -0.009499 | -3.46 | 0.2745736 | 0.39253693 | 0.26224576 | 2 |
| 1711669800 | 0.27473007 | 0.006498 | 2.42 | 0.26870881 | 0.28833841 | 0.23187112 | 5 |
| 1711583400 | 0.26823207 | -0.026361 | -8.95 | 0.29466246 | 0.30702207 | 0.26585297 | 2 |
| 1711497000 | 0.29459264 | -0.042161 | -12.52 | 0.33690488 | 0.34485272 | 0.29453514 | 0 |
| 1711410600 | 0.33675347 | 0.01141411 | 3.51 | 0.3130779 | 0.42697768 | 0.27826616 | 1 |
| 1711324200 | 0.32533936 | 0.04447713 | 15.84 | 0.28018569 | 0.32674299 | 0.27435196 | 0 |
| 1711237800 | 0.28086223 | 0.00260627 | 0.94 | 0.27607811 | 0.2991804 | 0.27137018 | 0 |
| 1711151400 | 0.27825596 | -0.04343 | -13.50 | 0.3220055 | 0.326109 | 0.27315438 | 0 |
| 1711065000 | 0.32168588 | -0.002294 | -0.71 | 0.3230399 | 0.33014803 | 0.31423787 | 0 |
| 1710978600 | 0.32397942 | 0.02566877 | 8.60 | 0.29701613 | 0.32543107 | 0.2881397 | 0 |
| 1710892200 | 0.29831065 | -0.015308 | -4.88 | 0.3130779 | 0.31461548 | 0.27726639 | 0 |
| 1710805800 | 0.3136189 | -0.035488 | -10.17 | 0.32102273 | 0.35252639 | 0.30675146 | 0 |
| 1710719400 | 0.34910685 | 0.04272605 | 13.95 | 0.3089241 | 0.35930898 | 0.30529715 | 0 |
| 1710633000 | 0.3063808 | -0.004485 | -1.44 | 0.31132244 | 0.31489469 | 0.27136707 | 0 |
| 1710546600 | 0.31086544 | -0.075717 | -19.59 | 0.32102273 | 0.36964912 | 0.30312145 | 0 |
| 1710460200 | 0.38658245 | 0.03856744 | 11.08 | 0.34764238 | 0.38685115 | 0.32044092 | 0 |
| 1710373800 | 0.34801501 | -0.027675 | -7.37 | 0.376014 | 0.38057793 | 0.33480341 | 0 |
| 1710287400 | 0.37568969 | -0.019692 | -4.98 | 0.39574343 | 0.48092931 | 0.36143203 | 1 |
| 1710201000 | 0.39538204 | 0.01590186 | 4.19 | 0.32102273 | 0.44874381 | 0.31558315 | 0 |
| 1710114600 | 0.37948018 | -0.003152 | -0.82 | 0.3819776 | 0.38756823 | 0.37163435 | 0 |
| 1710028200 | 0.38263199 | 0.0676072 | 21.46 | 0.3149552 | 0.38285858 | 0.31471001 | 1 |
| 1709941800 | 0.31502479 | 0.00187353 | 0.60 | 0.31404848 | 0.34643436 | 0.28897485 | 1 |
| 1709855400 | 0.31315126 | -0.006974 | -2.18 | 0.32102273 | 0.34954005 | 0.30910159 | 1 |
| 1709769000 | 0.3201252 | 0.02574868 | 8.75 | 0.29539386 | 0.32720639 | 0.26079804 | 0 |
| 1709682600 | 0.29437652 | -0.052779 | -15.20 | 0.34735494 | 0.34805179 | 0.24648322 | 2 |
| 1709596200 | 0.34715515 | 0.00593598 | 1.74 | 0.17299257 | 0.38132083 | 0.17254166 | 0 |
| 1709509800 | 0.34121917 | 0.07001537 | 25.82 | 0.27109443 | 0.35471703 | 0.26141358 | 1 |
| 1709423400 | 0.2712038 | 0.01987387 | 7.91 | 0.25126843 | 0.28537069 | 0.24416316 | 2 |
| 1709337000 | 0.25132993 | 0.0686235 | 37.56 | 0.18201763 | 0.25974195 | 0.18201763 | 0 |
| 1709250600 | 0.18270643 | 0.01104671 | 6.44 | 0.17299257 | 0.19209673 | 0.17254166 | 0 |
| 1709164200 | 0.17165972 | -0.010245 | -5.63 | 0.18209873 | 0.19350897 | 0.16611687 | 0 |
| 1709077800 | 0.18190512 | -0.010308 | -5.36 | 0.19232861 | 0.19792215 | 0.1818041 | 0 |
| 1708991400 | 0.19221304 | 0.00531324 | 2.84 | 0.12820426 | 0.19306502 | 0.12808356 | 0 |
| 1708905000 | 0.1868998 | -0.002794 | -1.47 | 0.18984852 | 0.19846684 | 0.18191864 | 0 |
| 1708818600 | 0.18969375 | 0.01241663 | 7.00 | 0.17713345 | 0.19049931 | 0.17187248 | 0 |
| 1708732200 | 0.17727712 | -0.008506 | -4.58 | 0.1856828 | 0.1972201 | 0.17623507 | 0 |
| 1708645800 | 0.18578288 | 0.01169953 | 6.72 | 0.17305446 | 0.19068121 | 0.17096042 | 0 |
| 1708559400 | 0.17408335 | 0.0032216 | 1.89 | 0.1705971 | 0.18042571 | 0.15613935 | 0 |
| 1708473000 | 0.17086175 | -0.020224 | -10.58 | 0.19105653 | 0.19451757 | 0.1634074 | 0 |
| 1708386600 | 0.19108571 | 0.01328715 | 7.47 | 0.12820426 | 0.19223226 | 0.12808356 | 0 |
| 1708300200 | 0.17779856 | 0.04335542 | 32.25 | 0.13436117 | 0.24952219 | 0.13413405 | 1 |
| 1708213800 | 0.13444314 | 0.00223864 | 1.69 | 0.1318423 | 0.15323171 | 0.12541473 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
