ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,104.80
1.50%
Dow Jones
39,908.00
0.88%
Brent Oil
82.68
0.16%
Bitcoin
65,867.14
7.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Vader (Cryptocurrency:VADERUST)

  6. Vader (Cryptocurrency:VADERUST) Historical

Vader

Vader (VADERUST)

COIN
0.000026
0.00
( 0.00% )
Updated: 16:53:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1002.6E-52.7E-52.5E-5536314833.371CX
4002.6E-53.0E-52.5E-5508810250.915CX
125.0E-623.80952380952.1E-57.4E-52.0E-5650608897.261CX
264.0E-618.18181818182.2E-50.0009881.6E-5774586893.904CX
52-1.5E-5-36.58536585374.1E-50.0009881.2E-5654607299.361CX
156-0.042952-99.93950393220.0429780.0447441.2E-5365592473.182CX
260-0.042952-99.93950393220.0429780.0447441.2E-5365592473.182CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17157306002.6E-500.002.6E-52.7E-52.5E-5497754133
17156442002.6E-500.002.6E-52.6E-52.6E-5836443063
17155578002.6E-500.002.6E-52.6E-52.6E-5514703259
17154714002.6E-5-1.0E-6-3.702.7E-52.7E-52.6E-5504349043
17153850002.7E-500.002.7E-52.7E-52.6E-5469833568
17152986002.7E-51.0E-63.852.6E-52.7E-52.6E-5516615502
17152122002.6E-500.002.6E-52.7E-52.6E-5414505261
17151258002.6E-500.002.6E-52.7E-52.6E-5499032961
17150394002.6E-5-1.0E-6-3.702.7E-52.7E-52.6E-5762508068
17149530002.7E-500.002.8E-53.0E-52.7E-5505488125
17148666002.7E-500.002.7E-52.8E-52.7E-5393629174
17147802002.7E-51.0E-63.852.6E-52.8E-52.6E-5540768622
17146938002.6E-500.002.6E-52.6E-52.6E-5522488643
17146074002.6E-500.002.6E-52.6E-52.6E-5530174778
17145210002.6E-5-2.0E-6-7.142.8E-52.8E-52.6E-5462015635
17144346002.8E-52.0E-67.692.6E-52.8E-52.6E-5635235382
17143482002.6E-500.002.6E-52.6E-52.6E-5524170890
17142618002.6E-500.002.6E-52.6E-52.6E-5488167210
17141754002.6E-500.002.6E-52.6E-52.6E-5524831569
17140890002.6E-500.002.6E-52.7E-52.6E-5511894251
17140026002.6E-5-1.0E-6-3.702.7E-52.7E-52.6E-5500665937
17139162002.7E-5-2.0E-6-6.902.9E-52.9E-52.7E-5493317381
17138298002.9E-500.002.6E-52.9E-52.6E-5421246585
17137434002.9E-51.0E-63.572.8E-52.9E-52.8E-5445366072
17136570002.8E-500.002.8E-52.9E-52.7E-5402582480
17135706002.8E-52.0E-67.692.6E-52.8E-52.6E-5308004688
17134842002.6E-5-1.0E-6-3.702.7E-52.7E-52.6E-5524483931
17133978002.7E-51.0E-63.852.6E-52.7E-52.6E-5496410799
17133114002.6E-51.0E-64.002.5E-52.8E-52.5E-5520626227
17132250002.5E-51.0E-64.172.4E-52.6E-52.4E-5467092306
17131386002.4E-51.0E-64.352.3E-52.5E-52.2E-5564422316
17130522002.3E-5-4.0E-6-14.812.8E-52.8E-52.2E-5487306665
17129658002.7E-5-2.0E-6-6.902.9E-52.9E-52.6E-5474270097
17128794002.9E-500.002.9E-52.9E-52.8E-5445580836
17127930002.9E-5-1.0E-6-3.333.0E-53.1E-52.9E-5456410566
17127066003.0E-500.003.0E-53.5E-52.8E-5483847388
17126202003.0E-5-1.0E-6-3.233.1E-53.1E-52.9E-5441306739
17125338003.1E-500.003.1E-53.1E-53.0E-5518098699
17124474003.1E-52.0E-66.902.9E-53.2E-52.9E-5497078921
17123610002.9E-500.002.9E-53.0E-52.9E-5544827126
17122746002.9E-5-1.0E-6-3.333.0E-53.0E-52.9E-5542878045
17121882003.0E-53.0E-611.112.7E-53.2E-52.7E-5547513872
17121018002.7E-500.002.7E-52.7E-52.7E-5534716996
17120154002.7E-5-3.0E-6-10.003.0E-53.0E-52.7E-5471436085
17119290003.0E-51.0E-63.452.9E-53.3E-52.7E-5667473115
17118426002.9E-5-1.0E-6-3.333.0E-53.1E-52.9E-5520314363
17117562003.0E-54.0E-615.382.6E-53.1E-52.6E-5722176860
17116698002.6E-5-4.0E-6-13.333.0E-53.1E-52.6E-5841553953
17115834003.0E-500.003.0E-53.2E-53.0E-5838535475
17114970003.0E-5-2.0E-6-6.253.2E-53.2E-53.0E-5804356942
17114106003.2E-51.0E-63.233.1E-53.2E-52.8E-5893686981
17113242003.1E-51.0E-63.333.0E-53.8E-52.8E-5963205371
17112378003.0E-5-7.0E-6-18.923.7E-54.2E-52.9E-51279999988
17111514003.7E-5-8.0E-6-17.784.5E-55.5E-53.1E-51520745388
17110650004.5E-51.4E-545.163.1E-57.4E-53.0E-51425130434
17109786003.1E-53.0E-610.712.8E-53.2E-52.7E-5827382691
17108922002.8E-5-2.0E-6-6.673.0E-53.1E-52.7E-5673799105
17108058003.0E-5-2.0E-6-6.253.2E-53.2E-53.0E-5647837916
17107194003.2E-5-3.0E-6-8.573.5E-53.5E-53.1E-5847752436
17106330003.5E-5-1.0E-6-2.783.5E-53.6E-53.5E-5674075509
17105466003.6E-5-7.0E-6-16.284.2E-54.8E-53.5E-5807107564
17104602004.3E-53.0E-67.504.0E-54.5E-53.9E-5597143058
17103738004.0E-55.0E-614.293.5E-54.5E-53.5E-5732709555
17102874003.5E-51.0E-62.943.4E-53.7E-53.2E-5767847350
17102010003.4E-500.003.4E-53.5E-53.3E-5831781931
17101146003.4E-52.0E-66.253.2E-53.4E-53.2E-5662430609
17100282003.2E-500.003.2E-53.4E-53.2E-5698309354
17099418003.2E-51.0E-63.233.2E-53.4E-53.0E-5861438955
17098554003.1E-52.0E-66.902.9E-53.2E-52.8E-5881443045
17097690002.9E-51.0E-63.572.8E-53.0E-52.8E-5825477606
17096826002.8E-5-1.0E-6-3.452.9E-53.0E-52.8E-5838146984
17095962002.9E-5-3.0E-6-9.383.2E-53.2E-52.8E-5558812713
17095098003.2E-52.0E-66.673.0E-53.7E-52.8E-5717982066
17094234003.0E-53.0E-611.112.7E-53.0E-52.7E-5733708288
17093370002.7E-5-2.0E-6-6.902.9E-53.0E-52.4E-5800072507
17092506002.9E-51.0E-63.572.8E-53.0E-52.8E-5672788258
17091642002.8E-500.002.8E-53.0E-52.8E-5718890847
17090778002.8E-5-1.0E-6-3.452.9E-53.0E-52.6E-5789088426
17089914002.9E-52.0E-67.412.6E-52.9E-52.6E-5637145667
17089050002.7E-54.0E-617.392.4E-53.5E-52.4E-5868245284
17088186002.3E-5-5.0E-6-17.862.8E-52.9E-52.3E-5913160672
17087322002.8E-54.0E-616.672.4E-53.4E-52.4E-5778426737
17086458002.4E-500.002.4E-52.5E-52.3E-5754191280
17085594002.4E-53.0E-614.292.1E-52.4E-52.0E-5812672147
17084730002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-5793694197
17083866002.2E-500.002.1E-52.2E-52.1E-5754223992
17083002002.2E-500.002.2E-52.2E-52.1E-5956309157
17082138002.2E-51.0E-64.762.1E-52.2E-52.1E-51005533881
17081274002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5932650409
17080410002.2E-51.0E-64.762.1E-52.2E-52.1E-5860116715

Your Recent History

COIN
VADERUST
Vader
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved