We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717372936 | UZ/USDT | https://exchange.latoken.com/exchange/UZ-USDT | USDT | 1 | https://exchange.latoken.com/exchange/UZ-USDT | 0 | 9 hours ago |
| 0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717372936 | UZ/BTC | https://exchange.latoken.com/exchange/UZ-BTC | BTC | 2 | https://exchange.latoken.com/exchange/UZ-BTC | 0 | 9 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | UZ/ETH | https://exchange.latoken.com/exchange/UZ-ETH | ETH | 3 | https://exchange.latoken.com/exchange/UZ-ETH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 1.3439 | 8.338052 | 620.436937272 | 1.25552 | 1.389049 | 3 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 9.4914764 | 0.01 | 0.15 | 9.4805032 | 9.5758572 | 9.4312484 | 0 |
| 1717285800 | 9.4773588 | 0.03 | 0.34 | 9.4500392 | 9.4937248 | 9.4356906 | 0 |
| 1717199400 | 9.4450664 | -0.12 | -1.29 | 9.5707136 | 9.6541312 | 9.32764 | 0 |
| 1717113000 | 9.5685604 | 0.1 | 1.10 | 9.4616746 | 9.7340656 | 9.395582 | 0 |
| 1717026600 | 9.4647364 | -0.11 | -1.11 | 9.5631788 | 9.6379024 | 9.3939174 | 0 |
| 1716940200 | 9.57138 | -0.14 | -1.39 | 9.7150466 | 9.728572 | 9.4125808 | 0 |
| 1716853800 | 9.70648 | 0.12 | 1.23 | 9.5933474 | 9.8826812 | 9.503788 | 0 |
| 1716767400 | 9.5887288 | -0.1 | -1.07 | 9.6971294 | 9.7254808 | 9.5531394 | 0 |
| 1716681000 | 9.6926718 | 0.09 | 0.96 | 9.594298 | 9.7366878 | 9.591799 | 0 |
| 1716594600 | 9.6001346 | 0.1 | 1.03 | 9.5094412 | 9.6878068 | 9.3303938 | 0 |
| 1716508200 | 9.502367 | -0.17 | -1.79 | 9.6744228 | 9.8027104 | 9.312086 | 0 |
| 1716421800 | 9.6759768 | -0.15 | -1.51 | 9.8183764 | 9.882957 | 9.6574968 | 0 |
| 1716335400 | 9.8238322 | -0.17 | -1.69 | 10.0029174 | 10.0569532 | 9.691885 | 0 |
| 1716249000 | 9.9932 | 0.72 | 7.78 | 9.5933474 | 10.010217 | 9.262442 | 0 |
| 1716162600 | 9.271983 | -0.11 | -1.17 | 9.3716924 | 9.473597 | 9.2348088 | 0 |
| 1716076200 | 9.3814896 | 0.01 | 0.09 | 9.3762382 | 9.4338692 | 9.3331 | 0 |
| 1715989800 | 9.3732394 | 0.24 | 2.57 | 9.1425418 | 9.4448984 | 9.122841 | 0 |
| 1715903400 | 9.1382158 | -0.15 | -1.60 | 9.2764168 | 9.3376024 | 9.0445082 | 0 |
| 1715817000 | 9.286669 | 0.67 | 7.74 | 8.616559 | 9.2980244 | 8.5854132 | 0 |
| 1715730600 | 8.6197398 | -0.18 | -2.09 | 8.8065278 | 8.8312658 | 8.556177 | 0 |
| 1715644200 | 8.8033036 | 0.2 | 2.29 | 9.5933474 | 9.6201014 | 8.6125914 | 0 |
| 1715557800 | 8.6065224 | 0.1 | 1.13 | 8.5190532 | 8.651524 | 8.4857654 | 0 |
| 1715471400 | 8.5102934 | -0.02 | -0.23 | 8.5162252 | 8.6010106 | 8.47021 | 0 |
| 1715385000 | 8.5302672 | -0.29 | -3.32 | 8.807505 | 8.8857944 | 8.4336784 | 0 |
| 1715298600 | 8.8234258 | 0.26 | 3.05 | 8.5662388 | 8.8730978 | 8.4917 | 0 |
| 1715212200 | 8.5624616 | -0.18 | -2.11 | 8.726809 | 8.8211732 | 8.5227282 | 0 |
| 1715125800 | 8.7471104 | -0.1 | -1.12 | 8.8433072 | 9.0119526 | 8.717443 | 0 |
| 1715039400 | 8.8458398 | -0.11 | -1.28 | 9.5933474 | 9.6201014 | 8.7926706 | 0 |
| 1714953000 | 8.960833 | 0.02 | 0.20 | 8.9449528 | 9.0397888 | 8.814939 | 0 |
| 1714866600 | 8.9432112 | 0.13 | 1.51 | 8.804495 | 9.0209812 | 8.7621576 | 0 |
| 1714780200 | 8.8105416 | 0.53 | 6.39 | 8.276968 | 8.86704 | 8.235941 | 0 |
| 1714693800 | 8.281504 | 0.1 | 1.21 | 8.1532822 | 8.3452572 | 7.967148 | 0 |
| 1714607400 | 8.1821068 | -0.34 | -3.95 | 8.4877758 | 8.495732 | 7.9121308 | 0 |
| 1714521000 | 8.5182888 | -0.42 | -4.68 | 8.9372668 | 9.0551216 | 8.2737424 | 0 |
| 1714434600 | 8.936851 | 0.12 | 1.33 | 9.5933474 | 9.6201014 | 8.65368 | 0 |
| 1714348200 | 8.8199328 | -0.06 | -0.73 | 8.8775848 | 8.9978224 | 8.7868368 | 0 |
| 1714261800 | 8.884484 | -0.05 | -0.53 | 8.924608 | 8.945559 | 8.7506314 | 0 |
| 1714175400 | 8.9314372 | -0.1 | -1.07 | 9.0278496 | 9.0679638 | 8.869 | 0 |
| 1714089000 | 9.0277936 | 0.04 | 0.44 | 8.9979876 | 9.136323 | 8.7915072 | 0 |
| 1714002600 | 8.988 | -0.31 | -3.29 | 9.2974784 | 9.3905686 | 8.8993198 | 0 |
| 1713916200 | 9.2936956 | -0.07 | -0.73 | 9.352091 | 9.4073322 | 9.2215844 | 0 |
| 1713829800 | 9.362073 | 0.26 | 2.90 | 9.5933474 | 9.6201014 | 9.2025962 | 0 |
| 1713743400 | 9.0985468 | 0.01 | 0.12 | 9.0692 | 9.1963844 | 8.9983978 | 0 |
| 1713657000 | 9.0878214 | 0.12 | 1.35 | 8.935535 | 9.1624176 | 8.8555922 | 0 |
| 1713570600 | 8.9669034 | 0.07 | 0.84 | 8.8737236 | 9.16951 | 8.34428 | 0 |
| 1713484200 | 8.8920006 | 0.31 | 3.57 | 8.5796186 | 8.9784016 | 8.5186962 | 0 |
| 1713397800 | 8.5853768 | -0.34 | -3.76 | 8.9381544 | 9.0241032 | 8.3812736 | 0 |
| 1713311400 | 8.9208672 | 0.04 | 0.44 | 8.8793488 | 8.9995108 | 8.6413516 | 0 |
| 1713225000 | 8.8814362 | -0.33 | -3.58 | 9.5933474 | 9.6201014 | 8.7264828 | 0 |
| 1713138600 | 9.2108464 | 0.18 | 2.03 | 9.0047748 | 9.2187256 | 8.7036768 | 0 |
| 1713052200 | 9.0280134 | -0.37 | -3.94 | 9.393405 | 9.5122776 | 8.6242758 | 0 |
| 1712965800 | 9.39806 | -0.41 | -4.20 | 9.80126 | 9.9673686 | 9.24392 | 0 |
| 1712879400 | 9.8098616 | -0.07 | -0.69 | 9.878309 | 9.9761102 | 9.7395746 | 0 |
| 1712793000 | 9.8779968 | 0.19 | 1.99 | 9.6760944 | 9.952453 | 9.4559304 | 0 |
| 1712706600 | 9.6848668 | -0.35 | -3.53 | 10.0248834 | 10.0444876 | 9.5590488 | 0 |
| 1712620200 | 10.039337 | 0.32 | 3.28 | 9.5933474 | 10.175431 | 9.503788 | 0 |
| 1712533800 | 9.7208566 | 0.07 | 0.69 | 9.6466986 | 9.835637 | 9.6465418 | 0 |
| 1712447400 | 9.653784 | 0.13 | 1.42 | 9.4883362 | 9.742971 | 9.450049 | 0 |
| 1712361000 | 9.5188198 | -0.06 | -0.68 | 9.5933474 | 9.6201014 | 9.2421938 | 0 |
| 1712274600 | 9.5837294 | 0.32 | 3.50 | 9.2499386 | 9.7023276 | 9.1160118 | 0 |
| 1712188200 | 9.2596574 | 0.09 | 1.02 | 9.1696318 | 9.3703764 | 9.04344 | 0 |
| 1712101800 | 9.1658518 | -0.62 | -6.30 | 9.7524966 | 9.7524966 | 9.0417782 | 0 |
| 1712015400 | 9.7822648 | -0.2 | -1.96 | 4.293401 | 9.8087948 | 4.2653702 | 0 |
| 1711929000 | 9.97773 | 0.22 | 2.31 | 9.7624604 | 9.9848378 | 9.7608812 | 0 |
| 1711842600 | 9.7529222 | -0.03 | -0.34 | 9.7795516 | 9.8483462 | 9.74372 | 0 |
| 1711756200 | 9.7857942 | -0.12 | -1.22 | 9.9076278 | 9.9301496 | 9.6745978 | 0 |
| 1711669800 | 9.9065526 | 0.21 | 2.21 | 9.7303388 | 10.0253104 | 9.6532086 | 0 |
| 1711583400 | 9.692585 | -0.11 | -1.10 | 9.8003388 | 10.0373238 | 9.5732014 | 0 |
| 1711497000 | 9.7999608 | 0.01 | 0.10 | 9.7693134 | 10.0172142 | 9.718254 | 0 |
| 1711410600 | 9.7898934 | 0.36 | 3.85 | 4.293401 | 9.9683332 | 4.2653702 | 0 |
| 1711324200 | 9.4270428 | 0.42 | 4.63 | 8.9713386 | 9.4601668 | 8.9378296 | 0 |
| 1711237800 | 9.0095992 | 0.13 | 1.45 | 8.9223008 | 9.2227814 | 8.8255216 | 0 |
| 1711151400 | 8.8810316 | -0.29 | -3.11 | 9.170308 | 9.3287726 | 8.7234728 | 0 |
| 1711065000 | 9.1661864 | -0.33 | -3.47 | 9.5100628 | 9.5477844 | 9.0496686 | 0 |
| 1710978600 | 9.4953628 | 0.79 | 9.04 | 8.7000522 | 9.5352852 | 8.5190686 | 0 |
| 1710892200 | 8.7082212 | -0.78 | -8.22 | 9.4795708 | 9.5364934 | 8.61672 | 0 |
| 1710805800 | 9.4885616 | -0.08 | -0.86 | 4.293401 | 9.6104834 | 4.2653702 | 0 |
| 1710719400 | 9.5710804 | 0.44 | 4.82 | 9.1896686 | 9.6356148 | 9.0416942 | 0 |
| 1710633000 | 9.1313838 | -0.62 | -6.33 | 9.738456 | 9.8 | 9.1031206 | 0 |
| 1710546600 | 9.7481482 | -0.26 | -2.57 | 4.293401 | 9.8728728 | 4.2653702 | 0 |
| 1710460200 | 10.0055186 | -0.23 | -2.26 | 10.2272156 | 10.3297236 | 9.6075784 | 0 |
| 1710373800 | 10.2368168 | 0.23 | 2.30 | 9.9962002 | 10.319064 | 9.987222 | 0 |
| 1710287400 | 10.0062494 | -0.1 | -0.95 | 10.1255924 | 10.2159638 | 9.693453 | 0 |
| 1710201000 | 10.102057 | 0.44 | 4.51 | 4.293401 | 10.2059076 | 4.2653702 | 0 |
| 1710114600 | 9.666013 | 0.07 | 0.77 | 9.5881296 | 9.798964 | 9.5599994 | 0 |
| 1710028200 | 9.5921966 | 0.03 | 0.30 | 9.5638298 | 9.6155836 | 9.5277 | 0 |
| 1709941800 | 9.5635666 | 0.17 | 1.83 | 9.3781212 | 9.805019 | 9.3069088 | 0 |
| 1709855400 | 9.3919168 | 0.14 | 1.51 | 9.2373876 | 9.5291 | 9.2042174 | 0 |
| 1709769000 | 9.252474 | 0.24 | 2.69 | 8.922333 | 9.464 | 8.7983448 | 0 |
| 1709682600 | 9.0098526 | -0.48 | -5.09 | 9.562511 | 9.6683356 | 8.4966952 | 0 |
| 1709596200 | 9.4927266 | 0.67 | 7.65 | 4.293401 | 9.587396 | 4.2653702 | 0 |
| 1709509800 | 8.8185146 | 0.13 | 1.55 | 8.6799622 | 8.8551792 | 8.6074464 | 0 |
| 1709423400 | 8.6841482 | -0.07 | -0.82 | 8.7468136 | 8.7468136 | 8.6292724 | 0 |
|
UZ/BTC 0.00014000 BTC
+0.00%
|
UZ/EUR 8.93 €
+2.15%
|
|
UZ/USD $ 9.68
+2.08%
|
UZ/GBP £ 7.62
+2.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
