We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.85E-6 | SushiSwap | 0.13206492 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000076 | 1716953884 | UST/ETH | https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd | ETH | 1 | https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd | 75.4808035508 | 6 hours ago |
| 5.94E-6 | Uniswap (v3) | 0.04289999 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000025 | 1716972532 | UST/ETH | https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd | ETH | 2 | https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd | 24.5191964492 | 52 minutes ago |
| 0.067772 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716940922 | UST/USDT | https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd | USDT | 3 | https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02235751 | -0.00012605 | -0.563792658485 | 0.02107558 | 0.02498911 | 3.01107348 | CX |
| 4 | 0.01710395 | 0.00512751 | 29.9785137351 | 0.01663186 | 0.0254313 | 3.2563302 | CX |
| 12 | 0.03534901 | -0.01311755 | -37.1086771596 | 0.00720455 | 0.03885302 | 3.59066403 | CX |
| 26 | 0.04064805 | -0.01841659 | -45.3074378722 | 0.00720455 | 0.08379106 | 4.45234424 | CX |
| 52 | 0.01990577 | 0.00232569 | 11.6834967952 | 0.00720455 | 0.08634577 | 4.91482354 | CX |
| 156 | 0.99561958 | -0.97338812 | -97.7670728412 | 0.00261001 | 4.29798564 | 53.05234409 | CX |
| 260 | 0.99561958 | -0.97338812 | -97.7670728412 | 0.00261001 | 4.29798564 | 53.05234409 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.02275843 | 0.00036776 | 1.64 | 0.02175594 | 0.02287606 | 0.02107558 | 0 |
| 1716853800 | 0.02239067 | 0.00039784 | 1.81 | 0.02269762 | 0.02283049 | 0.02204197 | 17 |
| 1716767400 | 0.02199283 | -0.001503 | -6.40 | 0.02351325 | 0.02351431 | 0.02142991 | 0 |
| 1716681000 | 0.02349613 | 0.00182855 | 8.44 | 0.02218455 | 0.02355778 | 0.02180622 | 0 |
| 1716594600 | 0.02166758 | -0.000958 | -4.23 | 0.02269762 | 0.02279527 | 0.02123727 | 0 |
| 1716508200 | 0.02262508 | -0.001623 | -6.69 | 0.02421841 | 0.02498911 | 0.0214914 | 0 |
| 1716421800 | 0.02424854 | 0.00176032 | 7.83 | 0.02235751 | 0.02459666 | 0.02158992 | 1 |
| 1716335400 | 0.02248822 | -0.001928 | -7.90 | 0.02336694 | 0.02397867 | 0.02172427 | 1 |
| 1716249000 | 0.02441573 | 0.00284474 | 13.19 | 0.02069075 | 0.02491549 | 0.01718334 | 18 |
| 1716162600 | 0.02157099 | -0.000392 | -1.78 | 0.021953 | 0.02217661 | 0.02117603 | 0 |
| 1716076200 | 0.0219634 | -0.000277 | -1.25 | 0.02225412 | 0.0229747 | 0.02120633 | 0 |
| 1715989800 | 0.02224065 | 0.00049063 | 2.26 | 0.02174293 | 0.02257113 | 0.02134659 | 0 |
| 1715903400 | 0.02175002 | -0.000393 | -1.77 | 0.02213747 | 0.02305446 | 0.02129596 | 0 |
| 1715817000 | 0.02214337 | 0.00147571 | 7.14 | 0.02069075 | 0.0227612 | 0.01718334 | 0 |
| 1715730600 | 0.02066766 | -0.003098 | -13.04 | 0.02327924 | 0.02334039 | 0.02036991 | 1 |
| 1715644200 | 0.02376571 | 0.00100241 | 4.40 | 0.02371173 | 0.0240066 | 0.02240049 | 17 |
| 1715557800 | 0.0227633 | -0.00092 | -3.88 | 0.02371173 | 0.0240066 | 0.02266058 | 0 |
| 1715471400 | 0.02368341 | 0.00165116 | 7.49 | 0.02205708 | 0.0254313 | 0.02153975 | 1 |
| 1715385000 | 0.02203225 | -0.000395 | -1.76 | 0.02229932 | 0.02273561 | 0.02105565 | 1 |
| 1715298600 | 0.02242746 | 0.001588 | 7.62 | 0.0208558 | 0.02286502 | 0.02083336 | 0 |
| 1715212200 | 0.02083946 | 0.00073839 | 3.67 | 0.02099635 | 0.0227399 | 0.02058043 | 0 |
| 1715125800 | 0.02010107 | -0.002177 | -9.77 | 0.02227643 | 0.02246853 | 0.02009674 | 0 |
| 1715039400 | 0.02227825 | 0.0002662 | 1.21 | 0.01987931 | 0.02465906 | 0.01826844 | 18 |
| 1714953000 | 0.02201205 | 0.00197058 | 9.83 | 0.02003607 | 0.02271397 | 0.018311 | 1 |
| 1714866600 | 0.02004147 | 0.00022947 | 1.16 | 0.01978859 | 0.02082516 | 0.01969361 | 0 |
| 1714780200 | 0.019812 | -6.8E-5 | -0.34 | 0.01987931 | 0.02050183 | 0.01826844 | 0 |
| 1714693800 | 0.01987977 | 0.00221152 | 12.52 | 0.01803498 | 0.02018375 | 0.01720176 | 1 |
| 1714607400 | 0.01766825 | 0.00017279 | 0.99 | 0.01710395 | 0.0177395 | 0.01663186 | 3 |
| 1714521000 | 0.01749546 | -0.000575 | -3.18 | 0.0187699 | 0.01982495 | 0.01681988 | 0 |
| 1714434600 | 0.01807015 | -0.001065 | -5.57 | 0.01735949 | 0.01892971 | 0.01627947 | 17 |
| 1714348200 | 0.01913553 | -0.000125 | -0.65 | 0.01926113 | 0.02470561 | 0.01721896 | 0 |
| 1714261800 | 0.01926054 | 0.00058394 | 3.13 | 0.01869583 | 0.01964702 | 0.01841655 | 0 |
| 1714175400 | 0.0186766 | 0.00014337 | 0.77 | 0.01861579 | 0.02350739 | 0.0181839 | 1 |
| 1714089000 | 0.01853323 | -0.000276 | -1.47 | 0.01883748 | 0.01902456 | 0.0181963 | 0 |
| 1714002600 | 0.0188094 | -0.000763 | -3.90 | 0.01936656 | 0.02011381 | 0.01844371 | 0 |
| 1713916200 | 0.01957206 | -0.000371 | -1.86 | 0.01993456 | 0.02091467 | 0.01913953 | 0 |
| 1713829800 | 0.01994285 | 0.0001748 | 0.88 | 0.01735949 | 0.0209304 | 0.01627947 | 18 |
| 1713743400 | 0.01976805 | -0.001316 | -6.24 | 0.02107135 | 0.02133259 | 0.01911962 | 0 |
| 1713657000 | 0.02108433 | 0.00402425 | 23.59 | 0.01698602 | 0.02172863 | 0.01679764 | 1 |
| 1713570600 | 0.01706008 | -0.000329 | -1.89 | 0.01735949 | 0.0179584 | 0.01627947 | 0 |
| 1713484200 | 0.01738949 | 0.0002396 | 1.40 | 0.01718939 | 0.01777685 | 0.01623546 | 0 |
| 1713397800 | 0.01714989 | -0.000251 | -1.44 | 0.01738812 | 0.01790615 | 0.01679719 | 0 |
| 1713311400 | 0.01740064 | 0.00043435 | 2.56 | 0.01693987 | 0.01746657 | 0.01620858 | 0 |
| 1713225000 | 0.01696629 | -0.001116 | -6.17 | 0.01800604 | 0.01826049 | 0.01691526 | 17 |
| 1713138600 | 0.01808246 | -0.00033 | -1.79 | 0.01711563 | 0.02366862 | 0.01404008 | 2 |
| 1713052200 | 0.01841261 | -0.002864 | -13.46 | 0.01979058 | 0.02118112 | 0.01756548 | 0 |
| 1712965800 | 0.02127676 | -0.002748 | -11.44 | 0.02487655 | 0.02506108 | 0.01912859 | 1 |
| 1712879400 | 0.02402473 | -0.000543 | -2.21 | 0.02453977 | 0.0256736 | 0.02381806 | 0 |
| 1712793000 | 0.02456815 | -3.1E-5 | -0.13 | 0.0245732 | 0.02489734 | 0.02245335 | 0 |
| 1712706600 | 0.02459956 | -0.00078 | -3.07 | 0.02592368 | 0.02686802 | 0.02442872 | 0 |
| 1712620200 | 0.02537908 | -0.001053 | -3.98 | 0.02427978 | 0.02864391 | 0.02417283 | 18 |
| 1712533800 | 0.02643235 | 0.00067507 | 2.62 | 0.0256973 | 0.02810874 | 0.02553881 | 1 |
| 1712447400 | 0.02575728 | 0.00038471 | 1.52 | 0.02482118 | 0.02679139 | 0.02405167 | 1 |
| 1712361000 | 0.02537257 | 0.00068082 | 2.76 | 0.02427978 | 0.02864391 | 0.02417283 | 0 |
| 1712274600 | 0.02469175 | 0.0007345 | 3.07 | 0.02386311 | 0.02555099 | 0.02386311 | 0 |
| 1712188200 | 0.02395725 | -0.001347 | -5.32 | 0.0253727 | 0.02540134 | 0.02193436 | 0 |
| 1712101800 | 0.02530407 | -0.000881 | -3.36 | 0.02678797 | 0.02678797 | 0.02392006 | 0 |
| 1712015400 | 0.02618503 | -0.000332 | -1.25 | 0.02820974 | 0.02820974 | 0.02604683 | 17 |
| 1711929000 | 0.0265174 | -0.000845 | -3.09 | 0.02736419 | 0.02824937 | 0.02559292 | 0 |
| 1711842600 | 0.02736224 | 0.00243529 | 9.77 | 0.02489561 | 0.02792123 | 0.0248598 | 1 |
| 1711756200 | 0.02492695 | -0.00405 | -13.98 | 0.0289606 | 0.02904815 | 0.0244724 | 1 |
| 1711669800 | 0.0289771 | 0.00088559 | 3.15 | 0.02814144 | 0.03107001 | 0.02313538 | 2 |
| 1711583400 | 0.02809151 | -0.001138 | -3.89 | 0.02923665 | 0.02987023 | 0.02784235 | 0 |
| 1711497000 | 0.02922973 | -0.000242 | -0.82 | 0.02948455 | 0.03096593 | 0.00720455 | 1 |
| 1711410600 | 0.0294713 | 0.00033798 | 1.16 | 0.02563697 | 0.03605015 | 0.02522527 | 18 |
| 1711324200 | 0.02913332 | -1.6E-5 | -0.05 | 0.02737273 | 0.03038066 | 0.02624336 | 1 |
| 1711237800 | 0.02914956 | 0.00095243 | 3.38 | 0.02829692 | 0.03160928 | 0.02781438 | 0 |
| 1711151400 | 0.02819713 | 0.00074679 | 2.72 | 0.02747761 | 0.02832344 | 0.02625816 | 0 |
| 1711065000 | 0.02745034 | 0.00173881 | 6.76 | 0.02563697 | 0.02809725 | 0.02522527 | 2 |
| 1710978600 | 0.02571153 | 0.00042129 | 1.67 | 0.02518049 | 0.02658289 | 0.02349733 | 0 |
| 1710892200 | 0.02529024 | -0.00199 | -7.29 | 0.02723334 | 0.02736709 | 0.0242159 | 0 |
| 1710805800 | 0.0272804 | -0.003208 | -10.52 | 0.03381968 | 0.0342277 | 0.02683078 | 17 |
| 1710719400 | 0.03048825 | 0.00264505 | 9.50 | 0.02807433 | 0.03084147 | 0.02721618 | 0 |
| 1710633000 | 0.0278432 | -0.002312 | -7.67 | 0.03019928 | 0.03044866 | 0.02754459 | 0 |
| 1710546600 | 0.03015495 | -0.002669 | -8.13 | 0.03381968 | 0.0342277 | 0.02891039 | 19 |
| 1710460200 | 0.03282377 | -0.001032 | -3.05 | 0.03381968 | 0.0342277 | 0.02913087 | 1 |
| 1710373800 | 0.03385593 | -0.000197 | -0.58 | 0.03408186 | 0.03531268 | 0.03035009 | 1 |
| 1710287400 | 0.03405246 | -0.001233 | -3.49 | 0.03205868 | 0.03606665 | 0.03151568 | 1 |
| 1710201000 | 0.03528525 | 0.0028039 | 8.63 | 0.03414403 | 0.0364819 | 0.03223171 | 18 |
| 1710114600 | 0.03248135 | -0.00027 | -0.82 | 0.03269512 | 0.03458525 | 0.031962 | 1 |
| 1710028200 | 0.03275113 | -0.000963 | -2.86 | 0.03370627 | 0.03741057 | 0.03236844 | 1 |
| 1709941800 | 0.03371372 | -0.001137 | -3.26 | 0.03495024 | 0.03885302 | 0.03145435 | 3 |
| 1709855400 | 0.03485039 | 0.00038241 | 1.11 | 0.03414403 | 0.03678557 | 0.03037592 | 1 |
| 1709769000 | 0.03446798 | -0.000795 | -2.25 | 0.03534901 | 0.03802558 | 0.03134888 | 4 |
| 1709682600 | 0.03526274 | -0.002289 | -6.10 | 0.03866363 | 0.04516729 | 0.0338015 | 14 |
| 1709596200 | 0.03755188 | -0.001182 | -3.05 | 0.03605851 | 0.04096964 | 0.02628977 | 21 |
| 1709509800 | 0.03873374 | -0.000279 | -0.72 | 0.03899655 | 0.03932476 | 0.0340984 | 1 |
| 1709423400 | 0.03901228 | 0.00399568 | 11.41 | 0.03641521 | 0.04093685 | 0.03549625 | 2 |
| 1709337000 | 0.0350166 | -0.000988 | -2.74 | 0.03586867 | 0.03645373 | 0.03449874 | 0 |
| 1709250600 | 0.0360044 | 0.00022371 | 0.63 | 0.03605851 | 0.0379632 | 0.03525317 | 0 |
|
USTTT/BTC 0 BTC
-
|
USTTT/EUR 0 €
-
|
|
USTTT/USD $ 0.022231
+3.75%
|
USTTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
