We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715817000 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715730600 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715644200 | 0.47352856 | 0 | 0.00 | 0.40981786 | 0.47436767 | 0.01248 | 0 |
| 1715557800 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715125800 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715039400 | 0.47352856 | 0 | 0.00 | 0.40981786 | 0.47436767 | 0.01248 | 0 |
| 1714953000 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714521000 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714434600 | 0.47352856 | 0 | 0.00 | 0.40981786 | 0.47436767 | 0.01248 | 0 |
| 1714348200 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713916200 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713829800 | 0.47352856 | 0 | 0.00 | 0.40981786 | 0.47436767 | 0.01248 | 0 |
| 1713743400 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713311400 | 0.47352856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713225000 | 0.47352856 | 0.43330614 | 1,077.28 | 0.40981786 | 0.47436767 | 0.01248 | 0 |
| 1713138600 | 0.04022242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713052200 | 0.04022242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712965800 | 0.04022242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712879400 | 0.04022242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712793000 | 0.04022242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712706600 | 0.04022242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712620200 | 0.04022242 | 0.00137979 | 3.55 | 0.40981786 | 0.47436767 | 0.01248 | 0 |
| 1712533800 | 0.03884263 | 0.00028239 | 0.73 | 0.0385147 | 0.03922399 | 0.03850672 | 0 |
| 1712447400 | 0.03856024 | 0.00049284 | 1.29 | 0.03796021 | 0.03895935 | 0.03783098 | 0 |
| 1712361000 | 0.0380674 | -0.000354 | -0.92 | 0.03842371 | 0.03857324 | 0.03727619 | 0 |
| 1712274600 | 0.03842173 | 0.0013035 | 3.51 | 0.03708278 | 0.0387775 | 0.03654738 | 0 |
| 1712188200 | 0.03711823 | 0.00013427 | 0.36 | 0.03697905 | 0.03763982 | 0.0365305 | 0 |
| 1712101800 | 0.03698396 | -0.002504 | -6.34 | 0.03939163 | 0.03939722 | 0.03653664 | 0 |
| 1712015400 | 0.03948759 | -0.000271 | -0.68 | 0.40981786 | 0.47436767 | 0.01248 | 0 |
| 1711929000 | 0.03975887 | 0.00068426 | 1.75 | 0.03910986 | 0.03976684 | 0.03910986 | 0 |
| 1711842600 | 0.03907461 | -0.000208 | -0.53 | 0.03927658 | 0.03947966 | 0.03901313 | 0 |
| 1711756200 | 0.03928299 | -0.000531 | -1.33 | 0.03976254 | 0.03981703 | 0.03887465 | 0 |
| 1711669800 | 0.03981375 | 0.00087608 | 2.25 | 0.03910281 | 0.04016328 | 0.03873436 | 0 |
| 1711583400 | 0.03893767 | -0.000192 | -0.49 | 0.03904999 | 0.03996834 | 0.03839266 | 0 |
| 1711497000 | 0.03912929 | 0.00014226 | 0.36 | 0.03898725 | 0.03975995 | 0.03882943 | 0 |
| 1711410600 | 0.03898703 | 0.00107689 | 2.84 | 0.40981786 | 0.47436767 | 0.01248 | 0 |
| 1711324200 | 0.03791014 | 0.00164746 | 4.54 | 0.03624361 | 0.03804459 | 0.0360384 | 0 |
| 1711237800 | 0.03626268 | 0.00046215 | 1.29 | 0.03591797 | 0.03716028 | 0.03553528 | 0 |
| 1711151400 | 0.03580053 | -0.000881 | -2.40 | 0.03674998 | 0.03740344 | 0.03518242 | 0 |
| 1711065000 | 0.03668179 | -0.001002 | -2.66 | 0.03764753 | 0.03785974 | 0.03651138 | 0 |
| 1710978600 | 0.03768348 | 0.00311028 | 9.00 | 0.03465494 | 0.03776932 | 0.03394382 | 0 |
| 1710892200 | 0.0345732 | -0.003164 | -8.38 | 0.03772413 | 0.037902 | 0.03450651 | 0 |
| 1710805800 | 0.03773745 | -0.000238 | -0.63 | 0.40981786 | 0.47436767 | 0.01248 | 0 |
| 1710719400 | 0.03797585 | 0.0016144 | 4.44 | 0.0367113 | 0.03830435 | 0.03612124 | 0 |
| 1710633000 | 0.03636145 | -0.002486 | -6.40 | 0.03868676 | 0.03898811 | 0.03618377 | 0 |
| 1710546600 | 0.03884716 | -0.001053 | -2.64 | 0.40981786 | 0.47436767 | 0.01248 | 0 |
| 1710460200 | 0.03990049 | -0.000542 | -1.34 | 0.04045523 | 0.040825 | 0.03839107 | 0 |
| 1710373800 | 0.04044285 | 0.00099099 | 2.51 | 0.03945099 | 0.04064573 | 0.03936618 | 0 |
| 1710287400 | 0.03945186 | 1.0E-5 | 0.03 | 0.03955241 | 0.04052074 | 0.03839427 | 0 |
| 1710201000 | 0.03944189 | 0.00160954 | 4.25 | 0.40981786 | 0.47436767 | 0.01248 | 0 |
| 1710114600 | 0.03783235 | 3.6E-5 | 0.10 | 0.03779601 | 0.03845565 | 0.03763435 | 0 |
| 1710028200 | 0.03779606 | 6.6E-5 | 0.17 | 0.03768011 | 0.03792112 | 0.03757004 | 0 |
| 1709941800 | 0.03773037 | 0.00057896 | 1.56 | 0.03710276 | 0.03834 | 0.03667412 | 0 |
| 1709855400 | 0.03715141 | 0.00036497 | 0.99 | 0.03687564 | 0.03774219 | 0.03660808 | 0 |
| 1709769000 | 0.03678644 | 0.00081547 | 2.27 | 0.03561367 | 0.03768325 | 0.03515467 | 0 |
| 1709682600 | 0.03597097 | -0.001925 | -5.08 | 0.03821735 | 0.03840671 | 0.03134691 | 0 |
| 1709596200 | 0.03789584 | 0.00259596 | 7.35 | 0.40981786 | 0.47436767 | 0.01248 | 0 |
| 1709509800 | 0.03529988 | 0.00051968 | 1.49 | 0.0347261 | 0.03541574 | 0.0345141 | 0 |
| 1709423400 | 0.0347802 | -0.00027 | -0.77 | 0.0350138 | 0.0350138 | 0.0345377 | 0 |
| 1709337000 | 0.03505036 | 0.00050552 | 1.46 | 0.03439793 | 0.03541438 | 0.03417114 | 0 |
| 1709250600 | 0.03454484 | 0.0001828 | 0.53 | 0.03420993 | 0.03537646 | 0.0330363 | 0 |
| 1709164200 | 0.03436204 | 0.00258504 | 8.13 | 0.03183167 | 0.035784 | 0.0316795 | 0 |
| 1709077800 | 0.031777 | 0.00141245 | 4.65 | 0.03042582 | 0.03204017 | 0.02987278 | 0 |
| 1708991400 | 0.03036455 | 0.00136465 | 4.71 | 0.40981786 | 0.47436767 | 0.01248 | 0 |
| 1708905000 | 0.0289999 | 6.4E-5 | 0.22 | 0.02891083 | 0.02911362 | 0.028755 | 0 |
| 1708818600 | 0.02893555 | 0.00043368 | 1.52 | 0.02841453 | 0.02897326 | 0.02835474 | 0 |
| 1708732200 | 0.02850187 | -0.000255 | -0.89 | 0.02883184 | 0.02888541 | 0.02831805 | 0 |
| 1708645800 | 0.02875716 | -0.000399 | -1.37 | 0.02910721 | 0.02919463 | 0.0286414 | 0 |
| 1708559400 | 0.02915627 | -0.000207 | -0.70 | 0.02941879 | 0.02944612 | 0.02851957 | 0 |
| 1708473000 | 0.02936335 | 0.00016837 | 0.58 | 0.02921338 | 0.02966159 | 0.0286789 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
