NuBits Historical Data - USNBTUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
NuBits (Cryptocurrency:USNBTUSD)
NuBits (Cryptocurrency:USNBTUSD) Historical

NuBits (USNBTUSD)

0.621777

0.004785

( 0.78% )

Updated: 20:02:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714261800	0.61747163	-0.003263	-0.53	0.62026025	0.62171635	0.60816888	0
1714175400	0.62073488	-0.006697	-1.07	0.62743554	0.63022348	0.6163955	0
1714089000	0.62743165	0.00276565	0.44	0.62536013	0.63497444	0.61100975	0
1714002600	0.624666	-0.021246	-3.29	0.64617474	0.65264451	0.61850272	0
1713916200	0.64591184	-0.004752	-0.73	0.64997032	0.65380958	0.64090011	0
1713829800	0.65066407	0.01831507	2.90	0.66673764	0.66859704	0.63958043	0
1713743400	0.632349	0.00074542	0.12	0.6303094	0.63914871	0.62538864	0
1713657000	0.63160358	0.0084038	1.35	0.62101968	0.63678802	0.61546365	0
1713570600	0.62319978	0.00520574	0.84	0.61672379	0.63728094	0.57992746	0
1713484200	0.61799404	0.02131036	3.57	0.59628349	0.62399891	0.59204938	0
1713397800	0.59668368	-0.023317	-3.76	0.62120173	0.62717517	0.58249851	0
1713311400	0.62000027	0.00274046	0.44	0.61711474	0.625466	0.60057393	0
1713225000	0.61725981	-0.022894	-3.58	0.66673764	0.66859704	0.60649055	0
1713138600	0.64015382	0.01270689	2.03	0.62583184	0.64070142	0.60490553	0
1713052200	0.62744693	-0.025718	-3.94	0.65284164	0.66110329	0.59938716	0
1712965800	0.65316517	-0.02862	-4.20	0.68118757	0.69273211	0.64245244	0
1712879400	0.68178538	-0.004735	-0.69	0.68654247	0.69333965	0.67690043	0
1712793000	0.68652077	0.01342253	1.99	0.67248856	0.69169548	0.65718716	0
1712706600	0.67309824	-0.024636	-3.53	0.69672939	0.69809188	0.66435389	0
1712620200	0.69773392	0.02213439	3.28	0.66673764	0.70719245	0.66051326	0
1712533800	0.67559953	0.00466155	0.69	0.67044555	0.68357677	0.67043465	0
1712447400	0.67093798	0.00938001	1.42	0.65943936	0.67713648	0.6567784	0
1712361000	0.66155797	-0.004511	-0.68	0.66673764	0.66859704	0.64233246	0
1712274600	0.66606919	0.02252301	3.50	0.64287073	0.67431176	0.63356282	0
1712188200	0.64354618	0.00651948	1.02	0.63728941	0.65124115	0.62851908	0
1712101800	0.6370267	-0.042841	-6.30	0.67779851	0.67779851	0.62840358	0
1712015400	0.6798674	-0.013585	-1.96	0.44149476	0.68171123	0.44040879	0
1711929000	0.69345223	0.01562414	2.31	0.67849099	0.69394622	0.67838124	0
1711842600	0.67782809	-0.002285	-0.34	0.67967883	0.68446006	0.67718854	0
1711756200	0.68011269	-0.008393	-1.22	0.68858013	0.69014539	0.67238454	0
1711669800	0.6885054	0.01487075	2.21	0.67625854	0.69675907	0.67089799	0
1711583400	0.67363465	-0.007463	-1.10	0.68112354	0.697594	0.66533749	0
1711497000	0.68109727	0.00069968	0.10	0.67896728	0.69619638	0.67541865	0
1711410600	0.68039759	0.02521812	3.85	0.44149476	0.69279915	0.44040879	0
1711324200	0.65517947	0.02901233	4.63	0.62350803	0.65748159	0.62117915	0
1711237800	0.62616714	0.00893545	1.45	0.6200999	0.6409833	0.61337375	0
1711151400	0.61723169	-0.019818	-3.11	0.6373364	0.64834969	0.60628135	0
1711065000	0.63704995	-0.022878	-3.47	0.66094936	0.66357101	0.62895196	0
1710978600	0.65992771	0.05470634	9.04	0.60465362	0.66270232	0.59207526	0
1710892200	0.60522137	-0.054234	-8.22	0.65883017	0.66278629	0.59886204	0
1710805800	0.65945503	-0.005735	-0.86	0.44149476	0.66792859	0.44040879	0
1710719400	0.66519008	0.03055891	4.82	0.63868196	0.66967522	0.62839774	0
1710633000	0.63463117	-0.042865	-6.33	0.67682269	0.6811	0.63266688	0
1710546600	0.67749629	-0.017887	-2.57	0.44149476	0.68616465	0.44040879	0
1710460200	0.69538354	-0.016075	-2.26	0.71079148	0.71791579	0.66772669	0
1710373800	0.71145876	0.01602443	2.30	0.69473591	0.71717494	0.69411192	0
1710287400	0.69543433	-0.006659	-0.95	0.70372867	0.71000948	0.67369498	0
1710201000	0.70209296	0.03030506	4.51	0.44149476	0.70931057	0.44040879	0
1710114600	0.6717879	0.00513024	0.77	0.666375	0.68102799	0.66441995	0
1710028200	0.66665766	0.00198979	0.30	0.66468617	0.66828306	0.66217515	0
1709941800	0.66466787	0.01192966	1.83	0.65177942	0.68144882	0.64683016	0
1709855400	0.65273821	0.00969127	1.51	0.64199843	0.66227245	0.6396931	0
1709769000	0.64304694	0.01686219	2.69	0.62010214	0.657748	0.61148496	0
1709682600	0.62618475	-0.03356	-5.09	0.66459451	0.67194932	0.59052031	0
1709596200	0.65974449	0.04685773	7.65	0.44149476	0.66632402	0.44040879	0
1709509800	0.61288676	0.00933847	1.55	0.60325737	0.61543495	0.59821752	0
1709423400	0.60354829	-0.004992	-0.82	0.60790354	0.60790354	0.59973443	0
1709337000	0.60854056	0.01064685	1.78	0.59546052	0.6144495	0.59169988	0
1709250600	0.59789371	-0.010119	-1.66	0.60630597	0.61938844	0.58882272	0
1709164200	0.6080132	0.05342753	9.63	0.5550028	0.62270433	0.55209654	0
1709077800	0.55458567	0.02406414	4.54	0.53150309	0.56035468	0.53043299	0
1708991400	0.53052153	0.02685178	5.33	0.44149476	0.53473628	0.44040879	0
1708905000	0.50366975	0.00201762	0.40	0.50173474	0.50552215	0.49901696	0
1708818600	0.50165213	0.00668616	1.35	0.49379925	0.50294934	0.49219205	0
1708732200	0.49496597	-0.004213	-0.84	0.4991487	0.50103	0.49174612	0
1708645800	0.49917887	-0.006343	-1.25	0.50388984	0.50621395	0.49563754	0
1708559400	0.50552176	-0.003484	-0.68	0.50848182	0.50972463	0.49316505	0
1708473000	0.50900558	0.00533865	1.06	0.50407403	0.51529418	0.49448317	0
1708386600	0.50366693	-0.003665	-0.72	0.44149476	0.51082402	0.44040879	0
1708300200	0.50733173	0.00387303	0.77	0.50250108	0.50984178	0.49845865	0
1708213800	0.5034587	-0.004705	-0.93	0.50754851	0.5079852	0.49307709	0
1708127400	0.50816413	0.00253856	0.50	0.50544606	0.51105472	0.50259439	0
1708041000	0.50562557	0.00083463	0.17	0.50437284	0.51429598	0.49974447	0
1707954600	0.50479094	0.0214386	4.44	0.48396358	0.50652696	0.47947338	0
1707868200	0.48335234	-0.003436	-0.71	0.48619982	0.4902117	0.47091224	0
1707781800	0.48678791	0.01789805	3.82	0.44149476	0.48970087	0.44040879	0
1707695400	0.46888986	0.00357675	0.77	0.46412129	0.47248578	0.46311092	0
1707609000	0.46531311	0.00638521	1.39	0.45955334	0.4686688	0.45638166	0
1707522600	0.4589279	0.01752762	3.97	0.44149476	0.46904175	0.44040879	0
1707436200	0.44140028	0.01049293	2.44	0.43218568	0.44379201	0.431684	0
1707349800	0.43090735	0.01129361	2.69	0.41944648	0.4318207	0.41613507	0
1707263400	0.41961374	0.00463022	1.12	0.41503091	0.42178479	0.41373263	0
1707177000	0.41498352	0.00101484	0.25	0.41666282	0.42307771	0.40720526	0
1707090600	0.41396868	-0.004095	-0.98	0.4181555	0.41929236	0.4122673	0
1707004200	0.41806365	-0.00194	-0.46	0.42017234	0.42181028	0.41778031	0
1706917800	0.42000342	0.00123143	0.29	0.41911284	0.42257331	0.41434183	0
1706831400	0.41877199	0.00413807	1.00	0.41435205	0.42097633	0.40740492	0
1706745000	0.41463392	-0.002029	-0.49	0.41847455	0.42555312	0.41183859	0
1706658600	0.41666321	-0.004054	-0.96	0.42015385	0.42589718	0.4155683	0
1706572200	0.42071673	0.01160341	2.84	0.41666282	0.42126035	0.40720526	0
1706485800	0.40911332	-0.000833	-0.20	0.40992509	0.41637248	0.40493856	0
1706399400	0.40994601	0.00249506	0.61	0.40658069	0.41050422	0.40300268	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions